sabato 10 dicembre | 02:28
pubblicato il 03/giu/2013 17:02

Borsa/ETC: le variazioni alle ore 16.45

(ASCA) - Milano, 3 giu - Queste le variazioni degli ETC alle ore 16.45 (le quotazioni sono espresse in euro). Titoli Prezzo % Volumi DB AGRICULTURE BOOSTER 0,0000 0,00 0 DB BRENT CRUDE OIL BOO 0,0000 0,00 0 DB BRENT CRUDE OIL EUR 120,8800 -0,50 12 DB COMMODITY BOOSTER E 0,0000 0,00 0 DB ENERGY BOOSTER EURO 0,0000 0,00 0 DB INDUSTRIAL METALS B 0,0000 0,00 0 DB MEAN REVERSION EURO 0,0000 0,00 0 DB MONTHLY LEVERAG NAT 0,0000 0,00 0 DB MONTHLY LEVERAGED B 100,6700 +0,03 3 DB MONTHLY LEVERAGED G 0,0000 0,00 0 DB MONTHLY LEVERAGED S 44,0000 +2,15 6 DB MONTHLY LEVERAGED W 0,0000 0,00 0 DB MONTHLY SHORT GOLD 73,7000 -0,28 4 DB MONTHLY SHORT NATUR 127,0300 +0,67 53 DB MONTHLY SHORT SILVE 0,0000 0,00 0 DB MONTHLY SHORT WTI C 0,0000 0,00 0 DB MONTHLY SHT BRENT C 0,0000 0,00 0 DB NATURAL GAS BOOSTER 40,5400 -0,20 60 DB PHYSICAL GOLD ETC ( 106,8500 +0,23 4028 DB PHYSICAL GOLD EURO 110,5000 +0,90 4524 DB PHYSICAL PALLADIUM 55,6800 +0,69 178 DB PHYSICAL PLATINUM E 0,0000 0,00 0 DB PHYSICAL SILVER ETC 171,9300 +1,15 69 DB PHYSICAL SILVER EUR 173,0500 +1,76 54 ETFS AGRICULTURE DJ-UB 6,0050 -0,33 9284 ETFS ALL COMMODITIES D 10,5150 -0,19 3880 ETFS ALUMINIUM 2,9950 +0,42 5024 ETFS BRENT 1MTH OIL SE 48,1500 +0,11 3798 ETFS BRENT CRUDE 47,6050 -0,29 2802 ETFS COCOA 2,0500 -0,49 1550 ETFS COFFEE 1,4650 +1,60 71790 ETFS COPPER 26,5250 -0,19 1139 ETFS CORN 1,6850 -2,09 92215 ETFS COTTON 1,8850 -0,21 10995 ETFS DAILY LEV AGRICUL 17,0300 +0,65 1782 ETFS DAILY LEV ALL COM 10,2300 +0,15 20 ETFS DAILY LEV INDUSTR 7,3150 +2,67 14502 ETFS DAILY LEV PRECIOU 0,0000 0,00 0 ETFS DAILY LEVERAGED A 4,2300 +0,59 14068 ETFS DAILY LEVERAGED B 0,0000 0,00 0 ETFS DAILY LEVERAGED C 9,6250 +0,47 924 ETFS DAILY LEVERAGED C 6,2750 +4,15 127665 ETFS DAILY LEVERAGED C 10,6150 -0,70 23808 ETFS DAILY LEVERAGED C 13,9500 -1,41 2123 ETFS DAILY LEVERAGED C 14,4800 +2,01 7233 ETFS DAILY LEVERAGED E 0,0000 0,00 0 ETFS DAILY LEVERAGED E 0,0000 0,00 0 ETFS DAILY LEVERAGED G 0,0000 0,00 0 ETFS DAILY LEVERAGED G 49,5000 +1,76 9848 ETFS DAILY LEVERAGED G 13,9000 +1,20 4 ETFS DAILY LEVERAGED H 0,0000 0,00 0 ETFS DAILY LEVERAGED L 5,2650 +0,19 7625 ETFS DAILY LEVERAGED L 0,0000 0,00 0 ETFS DAILY LEVERAGED L 0,0000 0,00 0 ETFS DAILY LEVERAGED L 0,0000 0,00 0 ETFS DAILY LEVERAGED N 0,0390 -0,51 34371368 ETFS DAILY LEVERAGED N 2,3725 +6,51 34796 ETFS DAILY LEVERAGED P 0,0000 0,00 0 ETFS DAILY LEVERAGED P 10,9050 +4,20 8472 ETFS DAILY LEVERAGED S 15,4200 +2,46 70609 ETFS DAILY LEVERAGED S 0,0000 0,00 0 ETFS DAILY LEVERAGED S 7,3000 -1,08 1900 ETFS DAILY LEVERAGED S 38,4600 +1,05 251 ETFS DAILY LEVERAGED S 15,7500 -0,47 1473 ETFS DAILY LEVERAGED T 0,0000 0,00 0 ETFS DAILY LEVERAGED W 1,2890 +0,78 1146523 ETFS DAILY LEVERAGED W 2,3150 -0,32 541081 ETFS DAILY LEVERAGED Z 5,2650 +1,94 855 ETFS DAILY SHORT AGRIC 0,0000 0,00 0 ETFS DAILY SHORT ALL C 0,0000 0,00 0 ETFS DAILY SHORT ALUMI 0,0000 0,00 0 ETFS DAILY SHORT BRENT 0,0000 0,00 0 ETFS DAILY SHORT COCOA 29,6000 -0,90 22 ETFS DAILY SHORT COFFE 42,1200 -1,24 5 ETFS DAILY SHORT COPPE 23,4500 -1,28 463 ETFS DAILY SHORT CORN 19,2600 -1,23 150 ETFS DAILY SHORT COTTO 0,0000 0,00 0 ETFS DAILY SHORT ENERG 0,0000 0,00 0 ETFS DAILY SHORT EX-EN 0,0000 0,00 0 ETFS DAILY SHORT GASOL 0,0000 0,00 0 ETFS DAILY SHORT GOLD 19,4500 -1,47 1410 ETFS DAILY SHORT GRAIN 27,2650 -1,80 100 ETFS DAILY SHORT HEATI 28,7450 -0,55 900 ETFS DAILY SHORT INDUS 36,1950 -1,99 2602 ETFS DAILY SHORT LEAD 0,0000 0,00 0 ETFS DAILY SHORT LEAN 0,0000 0,00 0 ETFS DAILY SHORT LIVE 0,0000 0,00 0 ETFS DAILY SHORT LIVES 0,0000 0,00 0 ETFS DAILY SHORT NATUR 200,0000 -0,73 2155 ETFS DAILY SHORT NICKE 28,0300 -3,44 3602 ETFS DAILY SHORT PETRO 0,0000 0,00 0 ETFS DAILY SHORT PLATI 0,0000 0,00 0 ETFS DAILY SHORT PRECI 19,0600 +3,05 55 ETFS DAILY SHORT SILVE 13,0450 +0,23 379 ETFS DAILY SHORT SOFTS 0,0000 0,00 0 ETFS DAILY SHORT SOYBE 0,0000 0,00 0 ETFS DAILY SHORT SOYBE 0,0000 0,00 0 ETFS DAILY SHORT SUGAR 17,6100 -1,01 12 ETFS DAILY SHORT TIN 0,0000 0,00 0 ETFS DAILY SHORT WHEAT 50,7900 -2,89 3338 ETFS DAILY SHORT WTI C 40,2000 -0,85 2753 ETFS DAILY SHORT ZINC 0,0000 0,00 0 ETFS ENERGY DJ-UBSCI 7,2750 -0,07 1713 ETFS EUR DAILY HED LON 0,0000 0,00 0 ETFS EUR DAILY HED LON 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 8,4450 +0,24 12002 ETFS EUR DAILY HEDGED 6,3100 +0,96 300 ETFS EUR DAILY HEDGED 8,2350 +0,30 1000 ETFS EUR DAILY HEDGED 9,8750 +0,20 2 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 9,0200 +1,35 196 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 7,9500 +0,13 2500 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EX-ENERGY DJ-UBSC 0,0000 0,00 0 ETFS GASOLINE 38,7550 +0,81 10 ETFS GOLD 13,7050 +0,07 2559 ETFS GOLD BULLION SECU 103,8200 +0,28 8547 ETFS GRAINS DJ-UBSCI 5,1350 +0,69 2450 ETFS HEATING OIL 0,0000 0,00 0 ETFS INDUSTRIAL METALS 10,6400 +0,09 3046 ETFS LEAD 17,1950 +0,56 1688 ETFS LEAN HOGS 0,7210 -0,41 1450 ETFS LIVE CATTLE 0,0000 0,00 0 ETFS LIVESTOCK DJ-UBSC 0,0000 0,00 0 ETFS LONGER DATED AGRI 0,0000 0,00 0 ETFS LONGER DATED ALL 0,0000 0,00 0 ETFS LONGER DATED BREN 0,0000 0,00 0 ETFS LONGER DATED ENER 0,0000 0,00 0 ETFS LONGER DATED EX-E 0,0000 0,00 0 ETFS LONGER DATED GRAI 0,0000 0,00 0 ETFS LONGER DATED HEAT 0,0000 0,00 0 ETFS LONGER DATED INDU 0,0000 0,00 0 ETFS LONGER DATED LEAN 0,0000 0,00 0 ETFS LONGER DATED LIVE 0,0000 0,00 0 ETFS LONGER DATED NATU 0,0000 0,00 0 ETFS LONGER DATED PETR 0,0000 0,00 0 ETFS LONGER DATED SOFT 0,0000 0,00 0 ETFS LONGER DATED WTI 0,0000 0,00 0 ETFS NATURAL GAS 0,0999 -0,50 611114 ETFS NICKEL 12,8150 +2,44 2078 ETFS PETROLEUM DJ-UBSC 21,0200 -0,10 400 ETFS PHYSICAL GOLD 105,4000 +0,43 10555 ETFS PHYSICAL PALLADIU 56,0000 +0,02 2127 ETFS PHYSICAL PLATINUM 111,2100 +1,64 2037 ETFS PHYSICAL PM BASKE 84,7300 +0,68 384 ETFS PHYSICAL SILVER 16,8550 +0,99 9653 ETFS PHYSICAL SWISS GO 105,8800 -0,09 3075 ETFS PLATINUM 0,0000 0,00 0 ETFS PRECIOUS METALS D 15,9600 +0,16 750 ETFS SILVER 18,9600 +0,18 700 ETFS SOFTS DJ-UBSCI 4,4550 +0,56 100 ETFS SOYBEAN OIL 5,3500 -0,93 87 ETFS SOYBEANS 19,3750 +0,36 7239 ETFS SUGAR 13,3000 -0,41 4651 ETFS TIN 0,0000 0,00 0 ETFS WHEAT 1,2500 +0,24 479387 ETFS WTI 2MTH OIL SECU 35,7650 -1,68 100 ETFS WTI CRUDE OIL 17,6450 -0,11 31347 ETFS ZINC 4,9550 +0,41 11698 LYXOR ETN GOLD 104,4000 +0,69 1824 LYXOR ETN OIL 151,8000 -0,93 25 LYXOR ETN SHORT GOLD 53,7000 -0,65 100 LYXOR ETN SHORT OIL 0,0000 0,00 0 RBS PHYSICAL GOLD ETCI 106,8700 +0,12 5 (fonte Teleborsa) red/opr/sys

TAG CORRELATI
Gli articoli più letti
Mps
Mps: da Vigilanza Bce no a proroga tempi per aumento capitale
Mps
Banche, Fonti Palazzo Chigi: nessun cdm previsto, schema dl pronto
Francia
Francia, banca centrale taglia stime crescita citando la Brexit
Cambi
L'euro continua a calare dopo le mosse Bce, sotto 1,06 dollari
Altre sezioni
Salute e Benessere
Orecchie a sventola, clip rivoluziona intervento chirurgico
Enogastronomia
Furono i sardi i primi a produrre vino nel Mediterraneo
Turismo
Confesercenti: alberghi prenotati al 75% per Ponte Immacolata
Lifestyle
Giochi, Agimeg: nel 2016 raccolta supera i 94 miliardi (+7,3%)
Moda
Per Herno nuovo flagship store a Seoul
Sostenibilità
All'Isola della Sostenibilità il mondo dell'economia circolare
Efficienza energetica
Natale 2016, focus risparmio energetico e trionfo regalo Hi-tech
Scienza e Innovazione
Europei, Olimpiadi e terremoto, il 2016 su Facebook in Italia
Motori
Flash Mob ai Fori per Amatrice con la Ferrari del record in Cina