domenica 26 febbraio | 00:36
pubblicato il 05/giu/2013 13:01

Borsa/ETC: le variazioni alle ore 12.45

(ASCA) - Milano, 5 giu - Queste le variazioni degli ETC alle ore 12.45 (le quotazioni sono espresse in euro). Titoli Prezzo % Volumi DB AGRICULTURE BOOSTER 0,0000 0,00 0 DB BRENT CRUDE OIL BOO 108,3000 +1,15 6000 DB BRENT CRUDE OIL EUR 0,0000 0,00 0 DB COMMODITY BOOSTER E 0,0000 0,00 0 DB ENERGY BOOSTER EURO 0,0000 0,00 0 DB INDUSTRIAL METALS B 0,0000 0,00 0 DB MEAN REVERSION EURO 0,0000 0,00 0 DB MONTHLY LEVERAG NAT 0,0000 0,00 0 DB MONTHLY LEVERAGED B 0,0000 0,00 0 DB MONTHLY LEVERAGED G 0,0000 0,00 0 DB MONTHLY LEVERAGED S 0,0000 0,00 0 DB MONTHLY LEVERAGED W 0,0000 0,00 0 DB MONTHLY SHORT GOLD 0,0000 0,00 0 DB MONTHLY SHORT NATUR 124,7200 -0,41 53 DB MONTHLY SHORT SILVE 0,0000 0,00 0 DB MONTHLY SHORT WTI C 0,0000 0,00 0 DB MONTHLY SHT BRENT C 0,0000 0,00 0 DB NATURAL GAS BOOSTER 0,0000 0,00 0 DB PHYSICAL GOLD ETC ( 106,4900 +0,57 161 DB PHYSICAL GOLD EURO 109,8300 +0,01 3559 DB PHYSICAL PALLADIUM 55,5600 +0,02 4 DB PHYSICAL PLATINUM E 118,9600 +1,61 14 DB PHYSICAL SILVER ETC 169,6800 +0,26 35 DB PHYSICAL SILVER EUR 0,0000 0,00 0 ETFS AGRICULTURE DJ-UB 6,0250 +0,33 3000 ETFS ALL COMMODITIES D 10,5500 +0,43 12630 ETFS ALUMINIUM 3,0700 +1,91 12615 ETFS BRENT 1MTH OIL SE 48,5850 +1,06 90 ETFS BRENT CRUDE 0,0000 0,00 0 ETFS COCOA 0,0000 0,00 0 ETFS COFFEE 1,4660 +0,83 45000 ETFS COPPER 26,9400 +0,69 350 ETFS CORN 1,7020 +0,35 17000 ETFS COTTON 1,9860 +2,58 1705 ETFS DAILY LEV AGRICUL 0,0000 0,00 0 ETFS DAILY LEV ALL COM 0,0000 0,00 0 ETFS DAILY LEV INDUSTR 0,0000 0,00 0 ETFS DAILY LEV PRECIOU 0,0000 0,00 0 ETFS DAILY LEVERAGED A 4,4350 +2,60 63827 ETFS DAILY LEVERAGED B 0,0000 0,00 0 ETFS DAILY LEVERAGED C 10,4150 +2,61 4804 ETFS DAILY LEVERAGED C 6,2500 +1,46 1300 ETFS DAILY LEVERAGED C 11,0500 +1,24 4270 ETFS DAILY LEVERAGED C 14,0250 +0,79 1100 ETFS DAILY LEVERAGED C 15,7500 +4,79 1401 ETFS DAILY LEVERAGED E 0,0000 0,00 0 ETFS DAILY LEVERAGED E 0,0000 0,00 0 ETFS DAILY LEVERAGED G 0,0000 0,00 0 ETFS DAILY LEVERAGED G 48,5600 +0,27 3820 ETFS DAILY LEVERAGED G 0,0000 0,00 0 ETFS DAILY LEVERAGED H 0,0000 0,00 0 ETFS DAILY LEVERAGED L 0,0000 0,00 0 ETFS DAILY LEVERAGED L 6,8600 +0,37 40 ETFS DAILY LEVERAGED L 0,0000 0,00 0 ETFS DAILY LEVERAGED L 0,0000 0,00 0 ETFS DAILY LEVERAGED N 0,0385 -0,52 5942991 ETFS DAILY LEVERAGED N 2,4125 +1,90 500 ETFS DAILY LEVERAGED P 0,0000 0,00 0 ETFS DAILY LEVERAGED P 10,8150 +1,03 100 ETFS DAILY LEVERAGED S 15,0500 -0,27 25780 ETFS DAILY LEVERAGED S 0,0000 0,00 0 ETFS DAILY LEVERAGED S 0,0000 0,00 0 ETFS DAILY LEVERAGED S 0,0000 0,00 0 ETFS DAILY LEVERAGED S 15,5900 +0,74 1840 ETFS DAILY LEVERAGED T 0,0000 0,00 0 ETFS DAILY LEVERAGED W 1,3190 +0,08 83284 ETFS DAILY LEVERAGED W 2,3425 +1,74 143375 ETFS DAILY LEVERAGED Z 0,0000 0,00 0 ETFS DAILY SHORT AGRIC 0,0000 0,00 0 ETFS DAILY SHORT ALL C 0,0000 0,00 0 ETFS DAILY SHORT ALUMI 0,0000 0,00 0 ETFS DAILY SHORT BRENT 0,0000 0,00 0 ETFS DAILY SHORT COCOA 0,0000 0,00 0 ETFS DAILY SHORT COFFE 0,0000 0,00 0 ETFS DAILY SHORT COPPE 0,0000 0,00 0 ETFS DAILY SHORT CORN 0,0000 0,00 0 ETFS DAILY SHORT COTTO 18,1850 -2,41 30 ETFS DAILY SHORT ENERG 0,0000 0,00 0 ETFS DAILY SHORT EX-EN 0,0000 0,00 0 ETFS DAILY SHORT GASOL 0,0000 0,00 0 ETFS DAILY SHORT GOLD 19,5550 +0,23 700 ETFS DAILY SHORT GRAIN 0,0000 0,00 0 ETFS DAILY SHORT HEATI 0,0000 0,00 0 ETFS DAILY SHORT INDUS 0,0000 0,00 0 ETFS DAILY SHORT LEAD 0,0000 0,00 0 ETFS DAILY SHORT LEAN 0,0000 0,00 0 ETFS DAILY SHORT LIVE 0,0000 0,00 0 ETFS DAILY SHORT LIVES 0,0000 0,00 0 ETFS DAILY SHORT NATUR 200,2000 +0,07 335 ETFS DAILY SHORT NICKE 0,0000 0,00 0 ETFS DAILY SHORT PETRO 0,0000 0,00 0 ETFS DAILY SHORT PLATI 0,0000 0,00 0 ETFS DAILY SHORT PRECI 0,0000 0,00 0 ETFS DAILY SHORT SILVE 0,0000 0,00 0 ETFS DAILY SHORT SOFTS 0,0000 0,00 0 ETFS DAILY SHORT SOYBE 0,0000 0,00 0 ETFS DAILY SHORT SOYBE 0,0000 0,00 0 ETFS DAILY SHORT SUGAR 0,0000 0,00 0 ETFS DAILY SHORT TIN 0,0000 0,00 0 ETFS DAILY SHORT WHEAT 0,0000 0,00 0 ETFS DAILY SHORT WTI C 39,6750 -1,21 950 ETFS DAILY SHORT ZINC 0,0000 0,00 0 ETFS ENERGY DJ-UBSCI 7,2850 +0,76 600 ETFS EUR DAILY HED LON 0,0000 0,00 0 ETFS EUR DAILY HED LON 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 8,3950 +0,72 100 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EX-ENERGY DJ-UBSC 0,0000 0,00 0 ETFS GASOLINE 0,0000 0,00 0 ETFS GOLD 13,6300 +0,15 750 ETFS GOLD BULLION SECU 103,1700 +0,30 4883 ETFS GRAINS DJ-UBSCI 5,0900 +0,20 1000 ETFS HEATING OIL 0,0000 0,00 0 ETFS INDUSTRIAL METALS 10,8350 +0,84 2770 ETFS LEAD 0,0000 0,00 0 ETFS LEAN HOGS 0,7325 +0,90 3000 ETFS LIVE CATTLE 0,0000 0,00 0 ETFS LIVESTOCK DJ-UBSC 0,0000 0,00 0 ETFS LONGER DATED AGRI 0,0000 0,00 0 ETFS LONGER DATED ALL 0,0000 0,00 0 ETFS LONGER DATED BREN 0,0000 0,00 0 ETFS LONGER DATED ENER 0,0000 0,00 0 ETFS LONGER DATED EX-E 0,0000 0,00 0 ETFS LONGER DATED GRAI 0,0000 0,00 0 ETFS LONGER DATED HEAT 0,0000 0,00 0 ETFS LONGER DATED INDU 0,0000 0,00 0 ETFS LONGER DATED LEAN 0,0000 0,00 0 ETFS LONGER DATED LIVE 0,0000 0,00 0 ETFS LONGER DATED NATU 0,0000 0,00 0 ETFS LONGER DATED PETR 0,0000 0,00 0 ETFS LONGER DATED SOFT 0,0000 0,00 0 ETFS LONGER DATED WTI 0,0000 0,00 0 ETFS NATURAL GAS 0,0990 -0,30 324000 ETFS NICKEL 12,9500 +0,97 1791 ETFS PETROLEUM DJ-UBSC 0,0000 0,00 0 ETFS PHYSICAL GOLD 104,4400 +0,13 8906 ETFS PHYSICAL PALLADIU 55,9200 +0,29 78 ETFS PHYSICAL PLATINUM 111,0500 +0,57 300 ETFS PHYSICAL PM BASKE 84,1000 +0,33 123 ETFS PHYSICAL SILVER 16,7850 +0,93 1060 ETFS PHYSICAL SWISS GO 101,7100 -3,43 5888 ETFS PLATINUM 0,0000 0,00 0 ETFS PRECIOUS METALS D 0,0000 0,00 0 ETFS SILVER 18,9900 +0,66 51 ETFS SOFTS DJ-UBSCI 0,0000 0,00 0 ETFS SOYBEAN OIL 5,3350 +0,66 710 ETFS SOYBEANS 0,0000 0,00 0 ETFS SUGAR 13,2150 +0,72 1600 ETFS TIN 0,0000 0,00 0 ETFS WHEAT 1,2560 -0,48 8750 ETFS WTI 2MTH OIL SECU 36,3100 +0,64 130 ETFS WTI CRUDE OIL 17,7050 +1,17 370 ETFS ZINC 4,9750 -0,20 1840 LYXOR ETN GOLD 103,4200 +0,37 82 LYXOR ETN OIL 154,0000 +1,10 11 LYXOR ETN SHORT GOLD 53,5000 +0,09 51 LYXOR ETN SHORT OIL 0,0000 0,00 0 RBS PHYSICAL GOLD ETCI 0,0000 0,00 0 (fonte Teleborsa) red/opr/sys

TAG CORRELATI
Gli articoli più letti
Altre sezioni
Salute e Benessere
Fibrosi polmonare idiopatica, al Gemelli seminario internazionale
Motori
L'agricoltura del futuro: Case IH presenta il trattore autonomo
Enogastronomia
Ricerca Gfk: l'identikit dei nuovi consumatori al supermercato
Turismo
Boom degli affitti brevi in ambito turistico e non solo (+30%)
Energia e Ambiente
Progetto Life-Nereide: asfalto silenzioso da materiale riciclato
Moda
Nuova linea ready-to-wear de La Perla: sensuali giacche corsetto
Scienza e Innovazione
Esa, Vega: nel 2018 opportunità di volo per minisatelliti multipli
TechnoFun
Google crea strumento intelligenza artificiale anti-trolls
Sistema Trasporti
Da UNRAE protocollo costruttori-scuole per formare autisti hi-tech