Header Top
Logo
Giovedì 23 Marzo 2017

Logo
Corpo Pagina
Breadcrumbs
colonna Sinistra
Mercoledì 20 novembre 2013 - 17:02

Borsa/ETC: le variazioni alle ore 16.45

(ASCA) – Milano, 20 nov – Queste le variazioni degli ETC alle ore 16.45 (le quotazioni sono espresse in euro).
Titoli Prezzo % VolumiBOOST NATURAL GAS 3X L 43,3250 -0,40 125BOOST NATURAL GAS 3X S 55,0000 -1,40 55DB AGRICULTURE BOOSTER 0,0000 0,00 0DB BRENT CRUDE OIL BOO 0,0000 0,00 0DB BRENT CRUDE OIL EUR 0,0000 0,00 0DB ENERGY BOOSTER EURO 0,0000 0,00 0DB INDUSTRIAL METALS B 0,0000 0,00 0DB MONTHLY SHORT NATUR 0,0000 0,00 0DB MONTHLY SHORT SILVE 0,0000 0,00 0DB MONTHLY SHORT WTI C 0,0000 0,00 0DB NATURAL GAS BOOSTER 0,0000 0,00 0DB PHYSICAL GOLD ETC ( 92,9100 -0,59 7900DB PHYSICAL GOLD EURO 98,1900 -1,44 9269DB PHYSICAL PALLADIUM 52,2200 -1,27 120DB PHYSICAL PLATINUM E 105,5000 -0,61 100DB PHYSICAL SILVER ETC 146,2300 -1,51 50DB PHYSICAL SILVER EUR 153,4000 -0,20 296ETFS AGRICULTURE DJ-UB 5,1700 +0,58 1766ETFS ALL COMMODITIES D 9,3700 -0,53 3545ETFS ALUMINIUM 2,5500 -0,10 666ETFS BRENT 1MTH OIL SE 50,8500 -0,43 854ETFS BRENT CRUDE 0,0000 0,00 0ETFS COCOA 2,4100 -2,13 1000ETFS COFFEE 1,1250 +0,45 61138ETFS COPPER 24,1650 +0,21 2114ETFS CORN 1,1840 +0,68 39741ETFS COTTON 1,7860 +1,30 7007ETFS DAILY LEV AGRICUL 0,0000 0,00 0ETFS DAILY LEV ALL COM 0,0000 0,00 0ETFS DAILY LEV INDUSTR 0,0000 0,00 0ETFS DAILY LEV PRECIOU 0,0000 0,00 0ETFS DAILY LEVERAGED A 3,1400 -1,02 1100ETFS DAILY LEVERAGED B 0,0000 0,00 0ETFS DAILY LEVERAGED C 14,0350 +0,61 2310ETFS DAILY LEVERAGED C 3,7150 +1,78 81723ETFS DAILY LEVERAGED C 9,0100 0,00 2366ETFS DAILY LEVERAGED C 6,7300 +1,36 3901ETFS DAILY LEVERAGED C 12,9950 +3,75 2550ETFS DAILY LEVERAGED E 0,0000 0,00 0ETFS DAILY LEVERAGED E 0,0000 0,00 0ETFS DAILY LEVERAGED G 0,0000 0,00 0ETFS DAILY LEVERAGED G 37,1900 -0,97 20044ETFS DAILY LEVERAGED G 0,0000 0,00 0ETFS DAILY LEVERAGED H 0,0000 0,00 0ETFS DAILY LEVERAGED L 0,0000 0,00 0ETFS DAILY LEVERAGED L 0,0000 0,00 0ETFS DAILY LEVERAGED L 0,0000 0,00 0ETFS DAILY LEVERAGED L 0,0000 0,00 0ETFS DAILY LEVERAGED N 0,0239 +1,27 64860960ETFS DAILY LEVERAGED N 1,7240 -0,35 6730ETFS DAILY LEVERAGED P 0,0000 0,00 0ETFS DAILY LEVERAGED P 8,8100 -2,60 1072ETFS DAILY LEVERAGED S 11,0700 -0,09 73972ETFS DAILY LEVERAGED S 0,0000 0,00 0ETFS DAILY LEVERAGED S 4,8400 +1,52 600ETFS DAILY LEVERAGED S 33,5100 -0,50 500ETFS DAILY LEVERAGED S 15,3350 -0,42 400ETFS DAILY LEVERAGED T 0,0000 0,00 0ETFS DAILY LEVERAGED W 0,9640 +0,94 677200ETFS DAILY LEVERAGED W 2,3375 +1,30 139010ETFS DAILY LEVERAGED Z 0,0000 0,00 0ETFS DAILY SHORT AGRIC 0,0000 0,00 0ETFS DAILY SHORT ALL C 0,0000 0,00 0ETFS DAILY SHORT ALUMI 0,0000 0,00 0ETFS DAILY SHORT BRENT 0,0000 0,00 0ETFS DAILY SHORT COCOA 22,0000 -0,65 445ETFS DAILY SHORT COFFE 48,0000 -0,60 5003ETFS DAILY SHORT COPPE 23,3750 +0,09 5003ETFS DAILY SHORT CORN 24,8250 -0,58 505ETFS DAILY SHORT COTTO 0,0000 0,00 0ETFS DAILY SHORT ENERG 0,0000 0,00 0ETFS DAILY SHORT EX-EN 0,0000 0,00 0ETFS DAILY SHORT GASOL 0,0000 0,00 0ETFS DAILY SHORT GOLD 20,3100 +1,55 9367ETFS DAILY SHORT GRAIN 0,0000 0,00 0ETFS DAILY SHORT HEATI 0,0000 0,00 0ETFS DAILY SHORT INDUS 0,0000 0,00 0ETFS DAILY SHORT LEAD 0,0000 0,00 0ETFS DAILY SHORT LEAN 0,0000 0,00 0ETFS DAILY SHORT LIVE 0,0000 0,00 0ETFS DAILY SHORT LIVES 0,0000 0,00 0ETFS DAILY SHORT NATUR 227,6800 -0,16 748ETFS DAILY SHORT NICKE 0,0000 0,00 0ETFS DAILY SHORT PETRO 0,0000 0,00 0ETFS DAILY SHORT PLATI 0,0000 0,00 0ETFS DAILY SHORT PRECI 0,0000 0,00 0ETFS DAILY SHORT SILVE 12,7000 -0,27 33967ETFS DAILY SHORT SOFTS 0,0000 0,00 0ETFS DAILY SHORT SOYBE 0,0000 0,00 0ETFS DAILY SHORT SOYBE 17,5200 -0,23 24ETFS DAILY SHORT SUGAR 0,0000 0,00 0ETFS DAILY SHORT TIN 0,0000 0,00 0ETFS DAILY SHORT WHEAT 54,6800 -0,55 200ETFS DAILY SHORT WTI C 37,0700 +0,94 27687ETFS DAILY SHORT ZINC 0,0000 0,00 0ETFS ENERGY DJ-UBSCI 0,0000 0,00 0ETFS EUR DAILY HED LON 0,0000 0,00 0ETFS EUR DAILY HED LON 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 10,1350 +1,10 224ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 7,1950 -0,55 402ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EX-ENERGY DJ-UBSC 0,0000 0,00 0ETFS GASOLINE 37,5500 -0,64 900ETFS GOLD 11,8800 -0,54 4911ETFS GOLD BULLION SECU 90,3000 -0,51 8010ETFS GRAINS DJ-UBSCI 0,0000 0,00 0ETFS INDUSTRIAL METALS 9,4300 -0,11 17990ETFS LEAD 15,2700 +0,26 14ETFS LEAN HOGS 0,0000 0,00 0ETFS LIVESTOCK DJ-UBSC 0,0000 0,00 0ETFS LONGER DATED BREN 0,0000 0,00 0ETFS LONGER DATED HEAT 0,0000 0,00 0ETFS LONGER DATED LEAN 0,0000 0,00 0ETFS LONGER DATED WTI 0,0000 0,00 0ETFS NATURAL GAS 0,0784 +0,90 975102ETFS NICKEL 10,9500 +0,09 1778ETFS PETROLEUM DJ-UBSC 0,0000 0,00 0ETFS PHYSICAL GOLD 91,3500 -0,73 19242ETFS PHYSICAL PALLADIU 51,1200 -0,93 895ETFS PHYSICAL PLATINUM 101,1700 -0,47 350ETFS PHYSICAL PM BASKE 74,0000 -1,08 134ETFS PHYSICAL SILVER 14,6000 +0,07 40948ETFS PHYSICAL SWISS GO 92,0300 -0,95 2ETFS PLATINUM 0,0000 0,00 0ETFS PRECIOUS METALS D 13,7750 -0,76 9652ETFS SILVER 16,4450 +0,06 655ETFS SOFTS DJ-UBSCI 0,0000 0,00 0ETFS SOYBEAN OIL 0,0000 0,00 0ETFS SOYBEANS 18,0000 +0,17 5878ETFS SUGAR 12,9600 -0,23 156ETFS TIN 28,8700 +0,63 100ETFS WHEAT 1,0730 +1,04 3000ETFS WTI 2MTH OIL SECU 0,0000 0,00 0ETFS WTI CRUDE OIL 17,4950 +0,60 17520ETFS ZINC 4,4900 +0,22 579LYXOR ETN GOLD 90,0100 -1,24 100LYXOR ETN OIL 0,0000 0,00 0LYXOR ETN SHORT GOLD 0,0000 0,00 0LYXOR ETN SHORT OIL 0,0000 0,00 0
(fonte Teleborsa)red/opr/sys

CONDIVIDI SU:





articoli correlati
ARTICOLI CORRELATI:
Contenuti sponsorizzati
Barra destra
[an error occurred while processing this directive]
Torna su