Borsa/ETC: le variazioni alle ore 14.45

(askanews) – Milano, 18 nov – Queste le variazioni degli ETC alle ore 14.45 (le quotazioni sono espresse in euro). Titoli Prezzo % VolumiBOOST NATURAL GAS 3X L 46,1200 +4,72 719BOOST NATURAL GAS 3X S 52,5600 -6,61 52DB AGRICULTURE BOOSTER 0,0000 0,00 0DB BRENT CRUDE OIL BOO 0,0000 0,00 0DB BRENT CRUDE OIL EUR 130,7400 -0,15 126DB ENERGY BOOSTER EURO 0,0000 0,00 0DB INDUSTRIAL METALS B 0,0000 0,00 0DB MONTHLY SHORT NATUR 0,0000 0,00 0DB MONTHLY SHORT SILVE 0,0000 0,00 0DB MONTHLY SHORT WTI C 0,0000 0,00 0DB NATURAL GAS BOOSTER 0,0000 0,00 0DB PHYSICAL GOLD ETC ( 93,7500 -0,94 7568DB PHYSICAL GOLD EURO 99,8500 -0,68 3932DB PHYSICAL PALLADIUM 0,0000 0,00 0DB PHYSICAL PLATINUM E 0,0000 0,00 0DB PHYSICAL SILVER ETC 0,0000 0,00 0DB PHYSICAL SILVER EUR 0,0000 0,00 0ETFS AGRICULTURE DJ-UB 5,1600 -1,15 6304ETFS ALL COMMODITIES D 9,4500 -0,37 6286ETFS ALUMINIUM 2,5475 -0,68 1100ETFS BRENT 1MTH OIL SE 50,9000 -0,57 268ETFS BRENT CRUDE 0,0000 0,00 0ETFS COCOA 2,3950 -0,10 835ETFS COFFEE 1,1200 -0,18 52274ETFS COPPER 24,1850 -0,19 562ETFS CORN 1,1850 -2,55 120971ETFS COTTON 0,0000 0,00 0ETFS DAILY LEV AGRICUL 12,8600 -1,61 1000ETFS DAILY LEV ALL COM 0,0000 0,00 0ETFS DAILY LEV INDUSTR 0,0000 0,00 0ETFS DAILY LEV PRECIOU 0,0000 0,00 0ETFS DAILY LEVERAGED A 3,1450 -1,33 800ETFS DAILY LEVERAGED B 0,0000 0,00 0ETFS DAILY LEVERAGED C 13,0650 -0,65 540ETFS DAILY LEVERAGED C 3,6525 -0,07 70986ETFS DAILY LEVERAGED C 9,0300 -0,44 3704ETFS DAILY LEVERAGED C 6,7600 -4,72 27465ETFS DAILY LEVERAGED C 12,6850 +0,67 75ETFS DAILY LEVERAGED E 0,0000 0,00 0ETFS DAILY LEVERAGED E 0,0000 0,00 0ETFS DAILY LEVERAGED G 16,7850 -1,58 5902ETFS DAILY LEVERAGED G 37,7450 -1,68 1621ETFS DAILY LEVERAGED G 9,5050 -2,26 700ETFS DAILY LEVERAGED H 0,0000 0,00 0ETFS DAILY LEVERAGED L 0,0000 0,00 0ETFS DAILY LEVERAGED L 0,0000 0,00 0ETFS DAILY LEVERAGED L 0,0000 0,00 0ETFS DAILY LEVERAGED L 0,0000 0,00 0ETFS DAILY LEVERAGED N 0,0245 +2,08 78251368ETFS DAILY LEVERAGED N 1,7690 -0,84 3500ETFS DAILY LEVERAGED P 0,0000 0,00 0ETFS DAILY LEVERAGED P 9,1800 -1,02 2253ETFS DAILY LEVERAGED S 11,3500 -1,90 29070ETFS DAILY LEVERAGED S 0,0000 0,00 0ETFS DAILY LEVERAGED S 4,8900 -2,88 40ETFS DAILY LEVERAGED S 33,8800 -2,43 7ETFS DAILY LEVERAGED S 15,4000 +1,89 317ETFS DAILY LEVERAGED T 0,0000 0,00 0ETFS DAILY LEVERAGED W 0,9605 0,00 289119ETFS DAILY LEVERAGED W 2,3175 -1,17 47575ETFS DAILY LEVERAGED Z 0,0000 0,00 0ETFS DAILY SHORT AGRIC 32,2700 +0,88 62ETFS DAILY SHORT ALL C 0,0000 0,00 0ETFS DAILY SHORT ALUMI 0,0000 0,00 0ETFS DAILY SHORT BRENT 0,0000 0,00 0ETFS DAILY SHORT COCOA 22,9000 -0,02 600ETFS DAILY SHORT COFFE 48,0000 -1,39 102ETFS DAILY SHORT COPPE 0,0000 0,00 0ETFS DAILY SHORT CORN 24,6400 +1,32 1000ETFS DAILY SHORT COTTO 0,0000 0,00 0ETFS DAILY SHORT ENERG 0,0000 0,00 0ETFS DAILY SHORT EX-EN 0,0000 0,00 0ETFS DAILY SHORT GASOL 15,6000 +0,48 6502ETFS DAILY SHORT GOLD 19,9500 +0,38 1204ETFS DAILY SHORT GRAIN 0,0000 0,00 0ETFS DAILY SHORT HEATI 0,0000 0,00 0ETFS DAILY SHORT INDUS 0,0000 0,00 0ETFS DAILY SHORT LEAD 0,0000 0,00 0ETFS DAILY SHORT LEAN 0,0000 0,00 0ETFS DAILY SHORT LIVE 0,0000 0,00 0ETFS DAILY SHORT LIVES 0,0000 0,00 0ETFS DAILY SHORT NATUR 224,0100 -1,63 170ETFS DAILY SHORT NICKE 0,0000 0,00 0ETFS DAILY SHORT PETRO 0,0000 0,00 0ETFS DAILY SHORT PLATI 34,7000 +0,17 300ETFS DAILY SHORT PRECI 0,0000 0,00 0ETFS DAILY SHORT SILVE 12,6300 +0,80 900ETFS DAILY SHORT SOFTS 0,0000 0,00 0ETFS DAILY SHORT SOYBE 0,0000 0,00 0ETFS DAILY SHORT SOYBE 0,0000 0,00 0ETFS DAILY SHORT SUGAR 0,0000 0,00 0ETFS DAILY SHORT TIN 0,0000 0,00 0ETFS DAILY SHORT WHEAT 54,7200 -0,60 2002ETFS DAILY SHORT WTI C 36,6400 +0,05 3778ETFS DAILY SHORT ZINC 0,0000 0,00 0ETFS ENERGY DJ-UBSCI 0,0000 0,00 0ETFS EUR DAILY HED LON 0,0000 0,00 0ETFS EUR DAILY HED LON 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 5,0600 +0,60 20ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 9,6950 -0,15 1000ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EX-ENERGY DJ-UBSC 0,0000 0,00 0ETFS GASOLINE 37,2500 -1,06 400ETFS GOLD 12,0100 -0,70 5581ETFS GOLD BULLION SECU 91,1000 -0,85 2504ETFS GRAINS DJ-UBSCI 4,1750 -1,47 1000ETFS INDUSTRIAL METALS 9,4500 -0,53 120ETFS LEAD 0,0000 0,00 0ETFS LEAN HOGS 0,0000 0,00 0ETFS LIVESTOCK DJ-UBSC 0,0000 0,00 0ETFS LONGER DATED BREN 0,0000 0,00 0ETFS LONGER DATED HEAT 0,0000 0,00 0ETFS LONGER DATED LEAN 0,0000 0,00 0ETFS LONGER DATED WTI 0,0000 0,00 0ETFS NATURAL GAS 0,0791 +1,15 2906391ETFS NICKEL 11,0550 -0,58 1070ETFS PETROLEUM DJ-UBSC 21,1000 -0,61 100ETFS PHYSICAL GOLD 92,3500 -0,81 4559ETFS PHYSICAL PALLADIU 52,0000 +0,08 41ETFS PHYSICAL PLATINUM 102,3100 -0,59 1200ETFS PHYSICAL PM BASKE 75,5800 -0,28 30ETFS PHYSICAL SILVER 14,7750 -1,01 19547ETFS PHYSICAL SWISS GO 0,0000 0,00 0ETFS PLATINUM 29,2250 +0,05 55ETFS PRECIOUS METALS D 0,0000 0,00 0ETFS SILVER 16,5900 -1,43 3786ETFS SOFTS DJ-UBSCI 0,0000 0,00 0ETFS SOYBEAN OIL 0,0000 0,00 0ETFS SOYBEANS 18,0000 -1,53 650ETFS SUGAR 12,9600 +0,58 1165ETFS TIN 0,0000 0,00 0ETFS WHEAT 1,0650 -0,19 17709ETFS WTI 2MTH OIL SECU 36,7100 -0,68 100ETFS WTI CRUDE OIL 17,4100 -0,83 89304ETFS ZINC 0,0000 0,00 0LYXOR ETN GOLD 0,0000 0,00 0LYXOR ETN OIL 0,0000 0,00 0LYXOR ETN SHORT GOLD 54,4500 -0,49 160LYXOR ETN SHORT OIL 0,0000 0,00 0(fonte Teleborsa)red/opr/sys