Header Top
Logo
Lunedì 26 Giugno 2017

Logo
Corpo Pagina
Breadcrumbs
colonna Sinistra
Venerdì 15 novembre 2013 - 15:07

Borsa/ETC: le variazioni alle ore 14.45

(ASCA) – Milano, 15 nov – Queste le variazioni degli ETC alle ore 14.45 (le quotazioni sono espresse in euro).
Titoli Prezzo % VolumiBOOST NATURAL GAS 3X L 44,0950 +8,43 35557BOOST NATURAL GAS 3X S 0,0000 0,00 0DB AGRICULTURE BOOSTER 0,0000 0,00 0DB BRENT CRUDE OIL BOO 0,0000 0,00 0DB BRENT CRUDE OIL EUR 0,0000 0,00 0DB ENERGY BOOSTER EURO 0,0000 0,00 0DB INDUSTRIAL METALS B 67,3200 +0,10 4DB MONTHLY SHORT NATUR 0,0000 0,00 0DB MONTHLY SHORT SILVE 0,0000 0,00 0DB MONTHLY SHORT WTI C 95,5800 -0,28 20DB NATURAL GAS BOOSTER 0,0000 0,00 0DB PHYSICAL GOLD ETC ( 94,4500 -0,53 2780DB PHYSICAL GOLD EURO 100,4100 -0,46 3625DB PHYSICAL PALLADIUM 0,0000 0,00 0DB PHYSICAL PLATINUM E 0,0000 0,00 0DB PHYSICAL SILVER ETC 0,0000 0,00 0DB PHYSICAL SILVER EUR 155,2600 -1,31 191ETFS AGRICULTURE DJ-UB 5,2550 0,00 2573ETFS ALL COMMODITIES D 9,5000 +0,26 600ETFS ALUMINIUM 2,5525 -0,58 8000ETFS BRENT 1MTH OIL SE 51,1700 -0,25 5659ETFS BRENT CRUDE 0,0000 0,00 0ETFS COCOA 2,3500 -0,42 125ETFS COFFEE 1,1100 +0,82 83800ETFS COPPER 24,1500 +0,08 1000ETFS CORN 1,2290 +0,41 1000ETFS COTTON 1,7700 +0,17 12700ETFS DAILY LEV AGRICUL 13,2500 0,00 25ETFS DAILY LEV ALL COM 0,0000 0,00 0ETFS DAILY LEV INDUSTR 0,0000 0,00 0ETFS DAILY LEV PRECIOU 0,0000 0,00 0ETFS DAILY LEVERAGED A 3,1800 -0,62 590ETFS DAILY LEVERAGED B 32,5000 +0,17 150ETFS DAILY LEVERAGED C 0,0000 0,00 0ETFS DAILY LEVERAGED C 3,5900 +1,56 97256ETFS DAILY LEVERAGED C 9,0100 -0,11 4850ETFS DAILY LEVERAGED C 7,1400 -0,63 4663ETFS DAILY LEVERAGED C 12,7100 +1,64 7002ETFS DAILY LEVERAGED E 0,0000 0,00 0ETFS DAILY LEVERAGED E 16,1150 -0,09 20ETFS DAILY LEVERAGED G 17,0000 -2,19 60ETFS DAILY LEVERAGED G 38,3200 -0,88 2601ETFS DAILY LEVERAGED G 0,0000 0,00 0ETFS DAILY LEVERAGED H 8,5750 +0,76 3000ETFS DAILY LEVERAGED L 0,0000 0,00 0ETFS DAILY LEVERAGED L 7,7200 +1,65 12100ETFS DAILY LEVERAGED L 0,0000 0,00 0ETFS DAILY LEVERAGED L 0,0000 0,00 0ETFS DAILY LEVERAGED N 0,0237 +4,41 72411512ETFS DAILY LEVERAGED N 1,7700 +0,85 1600ETFS DAILY LEVERAGED P 0,0000 0,00 0ETFS DAILY LEVERAGED P 9,4800 -0,26 210ETFS DAILY LEVERAGED S 11,5800 -0,34 26703ETFS DAILY LEVERAGED S 0,0000 0,00 0ETFS DAILY LEVERAGED S 0,0000 0,00 0ETFS DAILY LEVERAGED S 0,0000 0,00 0ETFS DAILY LEVERAGED S 15,4500 -0,52 200ETFS DAILY LEVERAGED T 0,0000 0,00 0ETFS DAILY LEVERAGED W 0,9680 -1,17 132347ETFS DAILY LEVERAGED W 2,3600 +2,05 105897ETFS DAILY LEVERAGED Z 0,0000 0,00 0ETFS DAILY SHORT AGRIC 0,0000 0,00 0ETFS DAILY SHORT ALL C 0,0000 0,00 0ETFS DAILY SHORT ALUMI 0,0000 0,00 0ETFS DAILY SHORT BRENT 34,0300 +0,07 3003ETFS DAILY SHORT COCOA 0,0000 0,00 0ETFS DAILY SHORT COFFE 48,8400 -1,18 5000ETFS DAILY SHORT COPPE 23,5800 +0,55 45ETFS DAILY SHORT CORN 0,0000 0,00 0ETFS DAILY SHORT COTTO 18,6050 +0,38 55ETFS DAILY SHORT ENERG 0,0000 0,00 0ETFS DAILY SHORT EX-EN 0,0000 0,00 0ETFS DAILY SHORT GASOL 0,0000 0,00 0ETFS DAILY SHORT GOLD 19,9000 +0,53 1199ETFS DAILY SHORT GRAIN 0,0000 0,00 0ETFS DAILY SHORT HEATI 0,0000 0,00 0ETFS DAILY SHORT INDUS 0,0000 0,00 0ETFS DAILY SHORT LEAD 0,0000 0,00 0ETFS DAILY SHORT LEAN 0,0000 0,00 0ETFS DAILY SHORT LIVE 0,0000 0,00 0ETFS DAILY SHORT LIVES 0,0000 0,00 0ETFS DAILY SHORT NATUR 231,3500 -1,24 628ETFS DAILY SHORT NICKE 0,0000 0,00 0ETFS DAILY SHORT PETRO 0,0000 0,00 0ETFS DAILY SHORT PLATI 34,3500 +0,38 300ETFS DAILY SHORT PRECI 0,0000 0,00 0ETFS DAILY SHORT SILVE 12,6000 +0,96 8820ETFS DAILY SHORT SOFTS 0,0000 0,00 0ETFS DAILY SHORT SOYBE 0,0000 0,00 0ETFS DAILY SHORT SOYBE 0,0000 0,00 0ETFS DAILY SHORT SUGAR 0,0000 0,00 0ETFS DAILY SHORT TIN 0,0000 0,00 0ETFS DAILY SHORT WHEAT 0,0000 0,00 0ETFS DAILY SHORT WTI C 36,7600 -0,31 8781ETFS DAILY SHORT ZINC 0,0000 0,00 0ETFS ENERGY DJ-UBSCI 0,0000 0,00 0ETFS EUR DAILY HED LON 0,0000 0,00 0ETFS EUR DAILY HED LON 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 5,0250 +1,52 18503ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 8,1700 +0,31 5008ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EX-ENERGY DJ-UBSC 0,0000 0,00 0ETFS GASOLINE 38,0550 0,00 10ETFS GOLD 12,1050 -0,16 21376ETFS GOLD BULLION SECU 91,7000 -0,55 1426ETFS GRAINS DJ-UBSCI 0,0000 0,00 0ETFS INDUSTRIAL METALS 0,0000 0,00 0ETFS LEAD 0,0000 0,00 0ETFS LEAN HOGS 0,7650 +1,06 500ETFS LIVESTOCK DJ-UBSC 0,0000 0,00 0ETFS LONGER DATED BREN 0,0000 0,00 0ETFS LONGER DATED HEAT 0,0000 0,00 0ETFS LONGER DATED LEAN 0,0000 0,00 0ETFS LONGER DATED WTI 55,2200 +0,69 2602ETFS NATURAL GAS 0,0779 +2,37 1557500ETFS NICKEL 11,0950 +0,45 2100ETFS PETROLEUM DJ-UBSC 0,0000 0,00 0ETFS PHYSICAL GOLD 93,0500 -0,41 3849ETFS PHYSICAL PALLADIU 53,0800 -0,32 260ETFS PHYSICAL PLATINUM 0,0000 0,00 0ETFS PHYSICAL PM BASKE 75,8700 -0,58 363ETFS PHYSICAL SILVER 14,8650 -0,64 4062ETFS PHYSICAL SWISS GO 94,0400 -0,40 4ETFS PLATINUM 0,0000 0,00 0ETFS PRECIOUS METALS D 14,0250 -0,71 650ETFS SILVER 16,8200 -0,30 30ETFS SOFTS DJ-UBSCI 0,0000 0,00 0ETFS SOYBEAN OIL 0,0000 0,00 0ETFS SOYBEANS 0,0000 0,00 0ETFS SUGAR 12,9000 -1,04 1690ETFS TIN 0,0000 0,00 0ETFS WHEAT 1,0710 -0,56 4200ETFS WTI 2MTH OIL SECU 37,0300 +0,86 230ETFS WTI CRUDE OIL 17,5450 +0,72 29174ETFS ZINC 4,4850 +0,11 1000LYXOR ETN GOLD 92,2200 -0,44 121LYXOR ETN OIL 0,0000 0,00 0LYXOR ETN SHORT GOLD 55,5000 +1,31 185LYXOR ETN SHORT OIL 0,0000 0,00 0
(fonte Teleborsa)red/opr/sys

CONDIVIDI SU:





articoli correlati
ARTICOLI CORRELATI:
Contenuti sponsorizzati
Barra destra
[an error occurred while processing this directive]
Torna su