Borsa/ETC: le variazioni alle ore 16.45

(askanews) – Milano, 14 nov – Queste le variazioni degli ETC alle ore 16.45 (le quotazioni sono espresse in euro). Titoli Prezzo % VolumiBOOST NATURAL GAS 3X L 41,0000 -6,56 471BOOST NATURAL GAS 3X S 61,9000 +8,16 217DB AGRICULTURE BOOSTER 0,0000 0,00 0DB BRENT CRUDE OIL BOO 0,0000 0,00 0DB BRENT CRUDE OIL EUR 0,0000 0,00 0DB ENERGY BOOSTER EURO 0,0000 0,00 0DB INDUSTRIAL METALS B 0,0000 0,00 0DB MONTHLY SHORT NATUR 0,0000 0,00 0DB MONTHLY SHORT SILVE 0,0000 0,00 0DB MONTHLY SHORT WTI C 0,0000 0,00 0DB NATURAL GAS BOOSTER 0,0000 0,00 0DB PHYSICAL GOLD ETC ( 95,1000 +1,00 7383DB PHYSICAL GOLD EURO 100,9000 +1,28 8268DB PHYSICAL PALLADIUM 54,3400 +0,18 11DB PHYSICAL PLATINUM E 0,0000 0,00 0DB PHYSICAL SILVER ETC 0,0000 0,00 0DB PHYSICAL SILVER EUR 157,7200 +1,06 163ETFS AGRICULTURE DJ-UB 5,2800 +0,09 99800ETFS ALL COMMODITIES D 9,5000 +0,05 1098ETFS ALUMINIUM 2,5575 -0,39 6502ETFS BRENT 1MTH OIL SE 51,3100 +1,08 1243ETFS BRENT CRUDE 0,0000 0,00 0ETFS COCOA 0,0000 0,00 0ETFS COFFEE 1,1060 +0,36 28550ETFS COPPER 24,1650 -0,19 2978ETFS CORN 1,2330 +0,08 5700ETFS COTTON 1,7800 -0,89 1210ETFS DAILY LEV AGRICUL 13,2250 -0,75 230ETFS DAILY LEV ALL COM 0,0000 0,00 0ETFS DAILY LEV INDUSTR 5,8100 -0,17 2000ETFS DAILY LEV PRECIOU 0,0000 0,00 0ETFS DAILY LEVERAGED A 3,1800 -0,16 2406ETFS DAILY LEVERAGED B 0,0000 0,00 0ETFS DAILY LEVERAGED C 12,7550 +2,20 1421ETFS DAILY LEVERAGED C 3,5500 -0,42 33726ETFS DAILY LEVERAGED C 8,9550 -1,05 15902ETFS DAILY LEVERAGED C 7,2400 -0,07 3320ETFS DAILY LEVERAGED C 12,6000 -2,51 700ETFS DAILY LEVERAGED E 0,0000 0,00 0ETFS DAILY LEVERAGED E 0,0000 0,00 0ETFS DAILY LEVERAGED G 17,2900 +2,31 5902ETFS DAILY LEVERAGED G 38,6950 +2,15 2423ETFS DAILY LEVERAGED G 0,0000 0,00 0ETFS DAILY LEVERAGED H 0,0000 0,00 0ETFS DAILY LEVERAGED L 4,3000 -0,46 200ETFS DAILY LEVERAGED L 7,7250 -0,90 10ETFS DAILY LEVERAGED L 0,0000 0,00 0ETFS DAILY LEVERAGED L 0,0000 0,00 0ETFS DAILY LEVERAGED N 0,0227 -4,62 81253064ETFS DAILY LEVERAGED N 1,7500 +0,63 2000ETFS DAILY LEVERAGED P 0,0000 0,00 0ETFS DAILY LEVERAGED P 9,5100 +1,87 457ETFS DAILY LEVERAGED S 11,6400 +1,84 23037ETFS DAILY LEVERAGED S 0,0000 0,00 0ETFS DAILY LEVERAGED S 0,0000 0,00 0ETFS DAILY LEVERAGED S 35,4350 -0,77 200ETFS DAILY LEVERAGED S 15,5000 -1,12 1015ETFS DAILY LEVERAGED T 25,6350 -0,74 153ETFS DAILY LEVERAGED W 0,9790 +1,19 151722ETFS DAILY LEVERAGED W 2,3300 -1,79 89352ETFS DAILY LEVERAGED Z 4,3600 +0,11 700ETFS DAILY SHORT AGRIC 31,8600 +0,14 7ETFS DAILY SHORT ALL C 0,0000 0,00 0ETFS DAILY SHORT ALUMI 0,0000 0,00 0ETFS DAILY SHORT BRENT 0,0000 0,00 0ETFS DAILY SHORT COCOA 23,4000 -1,31 250ETFS DAILY SHORT COFFE 49,5000 -0,66 120ETFS DAILY SHORT COPPE 23,5000 -0,23 271ETFS DAILY SHORT CORN 0,0000 0,00 0ETFS DAILY SHORT COTTO 18,5000 +0,82 255ETFS DAILY SHORT ENERG 0,0000 0,00 0ETFS DAILY SHORT EX-EN 0,0000 0,00 0ETFS DAILY SHORT GASOL 0,0000 0,00 0ETFS DAILY SHORT GOLD 19,8500 -1,49 19292ETFS DAILY SHORT GRAIN 0,0000 0,00 0ETFS DAILY SHORT HEATI 0,0000 0,00 0ETFS DAILY SHORT INDUS 0,0000 0,00 0ETFS DAILY SHORT LEAD 0,0000 0,00 0ETFS DAILY SHORT LEAN 50,4000 +0,08 25ETFS DAILY SHORT LIVE 0,0000 0,00 0ETFS DAILY SHORT LIVES 0,0000 0,00 0ETFS DAILY SHORT NATUR 235,0000 +2,18 999ETFS DAILY SHORT NICKE 0,0000 0,00 0ETFS DAILY SHORT PETRO 0,0000 0,00 0ETFS DAILY SHORT PLATI 0,0000 0,00 0ETFS DAILY SHORT PRECI 0,0000 0,00 0ETFS DAILY SHORT SILVE 12,0900 -4,35 2344ETFS DAILY SHORT SOFTS 0,0000 0,00 0ETFS DAILY SHORT SOYBE 0,0000 0,00 0ETFS DAILY SHORT SOYBE 0,0000 0,00 0ETFS DAILY SHORT SUGAR 0,0000 0,00 0ETFS DAILY SHORT TIN 0,0000 0,00 0ETFS DAILY SHORT WHEAT 54,8000 -0,81 39ETFS DAILY SHORT WTI C 37,0000 +0,90 16945ETFS DAILY SHORT ZINC 0,0000 0,00 0ETFS ENERGY DJ-UBSCI 6,6750 -0,96 100ETFS EUR DAILY HED LON 0,0000 0,00 0ETFS EUR DAILY HED LON 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 4,9125 -0,51 6228ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 5,8600 +0,60 100ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 7,2600 -0,27 1911ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 8,1350 -1,03 7000ETFS EUR DAILY HEDGED 8,8300 +0,34 100ETFS EX-ENERGY DJ-UBSC 0,0000 0,00 0ETFS GASOLINE 37,7550 +0,53 249ETFS GOLD 12,1250 +0,75 2664ETFS GOLD BULLION SECU 92,3000 +0,91 5529ETFS GRAINS DJ-UBSCI 0,0000 0,00 0ETFS INDUSTRIAL METALS 9,4650 -0,21 2013ETFS LEAD 0,0000 0,00 0ETFS LEAN HOGS 0,0000 0,00 0ETFS LIVESTOCK DJ-UBSC 0,0000 0,00 0ETFS LONGER DATED BREN 0,0000 0,00 0ETFS LONGER DATED HEAT 0,0000 0,00 0ETFS LONGER DATED LEAN 0,0000 0,00 0ETFS LONGER DATED WTI 0,0000 0,00 0ETFS NATURAL GAS 0,0756 -3,45 6765081ETFS NICKEL 11,0050 -0,09 486ETFS PETROLEUM DJ-UBSC 0,0000 0,00 0ETFS PHYSICAL GOLD 93,3200 +0,68 6655ETFS PHYSICAL PALLADIU 53,1000 -0,17 820ETFS PHYSICAL PLATINUM 104,6000 +0,98 814ETFS PHYSICAL PM BASKE 75,9700 +0,04 20ETFS PHYSICAL SILVER 14,9800 +0,44 4293ETFS PHYSICAL SWISS GO 0,0000 0,00 0ETFS PLATINUM 0,0000 0,00 0ETFS PRECIOUS METALS D 14,1550 -0,28 200ETFS SILVER 16,8000 +0,27 230ETFS SOFTS DJ-UBSCI 0,0000 0,00 0ETFS SOYBEAN OIL 0,0000 0,00 0ETFS SOYBEANS 18,5600 -0,05 657ETFS SUGAR 13,0500 -0,84 1317ETFS TIN 0,0000 0,00 0ETFS WHEAT 1,0830 +0,93 49450ETFS WTI 2MTH OIL SECU 36,7500 -1,18 94ETFS WTI CRUDE OIL 17,4050 -1,61 33609ETFS ZINC 4,4700 -0,45 8278LYXOR ETN GOLD 92,3100 +0,52 20LYXOR ETN OIL 0,0000 0,00 0LYXOR ETN SHORT GOLD 54,6000 -1,55 250LYXOR ETN SHORT OIL 44,1500 +0,36 679(fonte Teleborsa)red/opr/sys