Header Top
Logo
Martedì 21 Novembre 2017

Logo
Corpo Pagina
Breadcrumbs
colonna Sinistra
Giovedì 14 novembre 2013 - 15:02

Borsa/ETC: le variazioni alle ore 14.45

(ASCA) – Milano, 14 nov – Queste le variazioni degli ETC alle ore 14.45 (le quotazioni sono espresse in euro).
Titoli Prezzo % VolumiBOOST NATURAL GAS 3X L 40,9500 -6,68 46BOOST NATURAL GAS 3X S 61,0000 +6,59 167DB AGRICULTURE BOOSTER 0,0000 0,00 0DB BRENT CRUDE OIL BOO 0,0000 0,00 0DB BRENT CRUDE OIL EUR 0,0000 0,00 0DB ENERGY BOOSTER EURO 0,0000 0,00 0DB INDUSTRIAL METALS B 0,0000 0,00 0DB MONTHLY SHORT NATUR 0,0000 0,00 0DB MONTHLY SHORT SILVE 0,0000 0,00 0DB MONTHLY SHORT WTI C 0,0000 0,00 0DB NATURAL GAS BOOSTER 0,0000 0,00 0DB PHYSICAL GOLD ETC ( 94,6600 +0,53 3045DB PHYSICAL GOLD EURO 100,4100 +0,79 4209DB PHYSICAL PALLADIUM 54,3400 +0,18 11DB PHYSICAL PLATINUM E 0,0000 0,00 0DB PHYSICAL SILVER ETC 0,0000 0,00 0DB PHYSICAL SILVER EUR 157,7200 +1,06 163ETFS AGRICULTURE DJ-UB 5,2750 0,00 91950ETFS ALL COMMODITIES D 9,5000 +0,05 1098ETFS ALUMINIUM 2,5675 0,00 1075ETFS BRENT 1MTH OIL SE 50,9800 +0,43 466ETFS BRENT CRUDE 0,0000 0,00 0ETFS COCOA 0,0000 0,00 0ETFS COFFEE 1,0950 -0,64 16000ETFS COPPER 24,1300 -0,33 1612ETFS CORN 1,2330 +0,08 5700ETFS COTTON 1,7800 -0,89 1160ETFS DAILY LEV AGRICUL 13,2250 -0,75 230ETFS DAILY LEV ALL COM 0,0000 0,00 0ETFS DAILY LEV INDUSTR 5,8100 -0,17 2000ETFS DAILY LEV PRECIOU 0,0000 0,00 0ETFS DAILY LEVERAGED A 3,1800 -0,16 2406ETFS DAILY LEVERAGED B 0,0000 0,00 0ETFS DAILY LEVERAGED C 12,8300 +2,80 1121ETFS DAILY LEVERAGED C 3,4925 -2,03 17917ETFS DAILY LEVERAGED C 9,0450 -0,06 13212ETFS DAILY LEVERAGED C 7,2600 +0,21 2525ETFS DAILY LEVERAGED C 12,8400 -0,66 250ETFS DAILY LEVERAGED E 0,0000 0,00 0ETFS DAILY LEVERAGED E 0,0000 0,00 0ETFS DAILY LEVERAGED G 0,0000 0,00 0ETFS DAILY LEVERAGED G 38,3900 +1,35 1214ETFS DAILY LEVERAGED G 0,0000 0,00 0ETFS DAILY LEVERAGED H 0,0000 0,00 0ETFS DAILY LEVERAGED L 0,0000 0,00 0ETFS DAILY LEVERAGED L 7,7250 -0,90 10ETFS DAILY LEVERAGED L 0,0000 0,00 0ETFS DAILY LEVERAGED L 0,0000 0,00 0ETFS DAILY LEVERAGED N 0,0224 -5,88 47288012ETFS DAILY LEVERAGED N 0,0000 0,00 0ETFS DAILY LEVERAGED P 0,0000 0,00 0ETFS DAILY LEVERAGED P 9,5100 +1,87 457ETFS DAILY LEVERAGED S 11,6950 +2,32 18327ETFS DAILY LEVERAGED S 0,0000 0,00 0ETFS DAILY LEVERAGED S 0,0000 0,00 0ETFS DAILY LEVERAGED S 35,4350 -0,77 200ETFS DAILY LEVERAGED S 15,5000 -1,12 1015ETFS DAILY LEVERAGED T 25,6350 -0,74 153ETFS DAILY LEVERAGED W 0,9890 +2,22 140399ETFS DAILY LEVERAGED W 2,3175 -2,32 35348ETFS DAILY LEVERAGED Z 4,3600 +0,11 700ETFS DAILY SHORT AGRIC 31,8600 +0,14 7ETFS DAILY SHORT ALL C 0,0000 0,00 0ETFS DAILY SHORT ALUMI 0,0000 0,00 0ETFS DAILY SHORT BRENT 0,0000 0,00 0ETFS DAILY SHORT COCOA 23,4000 -1,31 250ETFS DAILY SHORT COFFE 50,2700 +0,88 100ETFS DAILY SHORT COPPE 23,6700 +0,49 170ETFS DAILY SHORT CORN 0,0000 0,00 0ETFS DAILY SHORT COTTO 18,3150 -0,19 200ETFS DAILY SHORT ENERG 0,0000 0,00 0ETFS DAILY SHORT EX-EN 0,0000 0,00 0ETFS DAILY SHORT GASOL 0,0000 0,00 0ETFS DAILY SHORT GOLD 19,8600 -1,44 16383ETFS DAILY SHORT GRAIN 0,0000 0,00 0ETFS DAILY SHORT HEATI 0,0000 0,00 0ETFS DAILY SHORT INDUS 0,0000 0,00 0ETFS DAILY SHORT LEAD 0,0000 0,00 0ETFS DAILY SHORT LEAN 50,4000 +0,08 25ETFS DAILY SHORT LIVE 0,0000 0,00 0ETFS DAILY SHORT LIVES 0,0000 0,00 0ETFS DAILY SHORT NATUR 236,0000 +2,61 166ETFS DAILY SHORT NICKE 0,0000 0,00 0ETFS DAILY SHORT PETRO 0,0000 0,00 0ETFS DAILY SHORT PLATI 0,0000 0,00 0ETFS DAILY SHORT PRECI 0,0000 0,00 0ETFS DAILY SHORT SILVE 12,6000 -0,32 1825ETFS DAILY SHORT SOFTS 0,0000 0,00 0ETFS DAILY SHORT SOYBE 0,0000 0,00 0ETFS DAILY SHORT SOYBE 0,0000 0,00 0ETFS DAILY SHORT SUGAR 0,0000 0,00 0ETFS DAILY SHORT TIN 0,0000 0,00 0ETFS DAILY SHORT WHEAT 54,6800 -1,03 2ETFS DAILY SHORT WTI C 36,9300 +0,71 10419ETFS DAILY SHORT ZINC 0,0000 0,00 0ETFS ENERGY DJ-UBSCI 6,6750 -0,96 100ETFS EUR DAILY HED LON 0,0000 0,00 0ETFS EUR DAILY HED LON 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 4,9125 -0,51 6228ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 5,8600 +0,60 100ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 7,2600 -0,27 1911ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 8,1350 -1,03 7000ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EX-ENERGY DJ-UBSC 0,0000 0,00 0ETFS GASOLINE 37,6900 +0,36 120ETFS GOLD 12,0750 +0,33 1830ETFS GOLD BULLION SECU 91,5700 +0,11 3779ETFS GRAINS DJ-UBSCI 0,0000 0,00 0ETFS INDUSTRIAL METALS 9,5000 +0,16 1403ETFS LEAD 0,0000 0,00 0ETFS LEAN HOGS 0,0000 0,00 0ETFS LIVESTOCK DJ-UBSC 0,0000 0,00 0ETFS LONGER DATED BREN 0,0000 0,00 0ETFS LONGER DATED HEAT 0,0000 0,00 0ETFS LONGER DATED LEAN 0,0000 0,00 0ETFS LONGER DATED WTI 0,0000 0,00 0ETFS NATURAL GAS 0,0759 -3,07 5121250ETFS NICKEL 11,1300 +1,04 30ETFS PETROLEUM DJ-UBSC 0,0000 0,00 0ETFS PHYSICAL GOLD 93,1800 +0,53 2158ETFS PHYSICAL PALLADIU 53,1000 -0,17 820ETFS PHYSICAL PLATINUM 104,2200 +0,62 640ETFS PHYSICAL PM BASKE 0,0000 0,00 0ETFS PHYSICAL SILVER 14,9600 +0,30 2654ETFS PHYSICAL SWISS GO 0,0000 0,00 0ETFS PLATINUM 0,0000 0,00 0ETFS PRECIOUS METALS D 14,1550 -0,28 200ETFS SILVER 16,9200 +0,98 110ETFS SOFTS DJ-UBSCI 0,0000 0,00 0ETFS SOYBEAN OIL 0,0000 0,00 0ETFS SOYBEANS 0,0000 0,00 0ETFS SUGAR 13,1000 -0,46 1000ETFS TIN 0,0000 0,00 0ETFS WHEAT 1,0830 +0,93 49450ETFS WTI 2MTH OIL SECU 0,0000 0,00 0ETFS WTI CRUDE OIL 17,4800 -1,19 23380ETFS ZINC 4,4650 -0,56 6882LYXOR ETN GOLD 92,3100 +0,52 20LYXOR ETN OIL 0,0000 0,00 0LYXOR ETN SHORT GOLD 54,6000 -1,55 250LYXOR ETN SHORT OIL 44,1500 +0,36 679
(fonte Teleborsa)red/opr/sys

CONDIVIDI SU:





articoli correlati
ARTICOLI CORRELATI:
Contenuti sponsorizzati
Barra destra
[an error occurred while processing this directive]
Torna su