Header Top
Logo
Domenica 25 Giugno 2017

Logo
Corpo Pagina
Breadcrumbs
colonna Sinistra
Giovedì 7 novembre 2013 - 15:02

Borsa/ETC: le variazioni alle ore 14.45

(ASCA) – Milano, 7 nov – Queste le variazioni degli ETC alle ore 14.45 (le quotazioni sono espresse in euro).
Titoli Prezzo % VolumiBOOST NATURAL GAS 3X L 43,2000 +6,65 326BOOST NATURAL GAS 3X S 58,0000 -4,90 132DB AGRICULTURE BOOSTER 0,0000 0,00 0DB BRENT CRUDE OIL BOO 0,0000 0,00 0DB BRENT CRUDE OIL EUR 0,0000 0,00 0DB ENERGY BOOSTER EURO 0,0000 0,00 0DB INDUSTRIAL METALS B 0,0000 0,00 0DB MONTHLY SHORT NATUR 0,0000 0,00 0DB MONTHLY SHORT SILVE 0,0000 0,00 0DB MONTHLY SHORT WTI C 0,0000 0,00 0DB NATURAL GAS BOOSTER 32,6200 +0,12 1DB PHYSICAL GOLD ETC ( 96,7700 +0,33 13119DB PHYSICAL GOLD EURO 101,7400 -1,04 18913DB PHYSICAL PALLADIUM 0,0000 0,00 0DB PHYSICAL PLATINUM E 109,1000 -0,42 200DB PHYSICAL SILVER ETC 0,0000 0,00 0DB PHYSICAL SILVER EUR 163,8800 -0,32 11ETFS AGRICULTURE DJ-UB 5,1750 +0,10 83791ETFS ALL COMMODITIES D 9,5650 +1,22 20453ETFS ALUMINIUM 2,6000 0,00 4700ETFS BRENT 1MTH OIL SE 49,4000 -1,26 200ETFS BRENT CRUDE 49,1000 -0,90 5200ETFS COCOA 2,4200 +0,10 4892ETFS COFFEE 1,0920 +0,55 103077ETFS COPPER 25,0000 +1,71 16326ETFS CORN 1,2130 +0,25 98494ETFS COTTON 1,8010 -0,11 10683ETFS DAILY LEV AGRICUL 0,0000 0,00 0ETFS DAILY LEV ALL COM 0,0000 0,00 0ETFS DAILY LEV INDUSTR 0,0000 0,00 0ETFS DAILY LEV PRECIOU 0,0000 0,00 0ETFS DAILY LEVERAGED A 3,2700 -0,61 8070ETFS DAILY LEVERAGED B 30,5100 -2,24 150ETFS DAILY LEVERAGED C 0,0000 0,00 0ETFS DAILY LEVERAGED C 3,4600 +0,07 108341ETFS DAILY LEVERAGED C 9,4000 +0,27 3129ETFS DAILY LEVERAGED C 7,1150 +0,99 3663ETFS DAILY LEVERAGED C 12,8950 -1,38 7416ETFS DAILY LEVERAGED E 0,0000 0,00 0ETFS DAILY LEVERAGED E 0,0000 0,00 0ETFS DAILY LEVERAGED G 0,0000 0,00 0ETFS DAILY LEVERAGED G 39,5700 -1,30 4197ETFS DAILY LEVERAGED G 9,5100 -0,52 740ETFS DAILY LEVERAGED H 0,0000 0,00 0ETFS DAILY LEVERAGED L 0,0000 0,00 0ETFS DAILY LEVERAGED L 0,0000 0,00 0ETFS DAILY LEVERAGED L 0,0000 0,00 0ETFS DAILY LEVERAGED L 13,1250 -0,49 220ETFS DAILY LEVERAGED N 0,0237 +4,87 72446920ETFS DAILY LEVERAGED N 1,8230 -2,46 2400ETFS DAILY LEVERAGED P 0,0000 0,00 0ETFS DAILY LEVERAGED P 9,8000 +1,50 2559ETFS DAILY LEVERAGED S 12,6200 -1,10 58038ETFS DAILY LEVERAGED S 0,0000 0,00 0ETFS DAILY LEVERAGED S 0,0000 0,00 0ETFS DAILY LEVERAGED S 0,0000 0,00 0ETFS DAILY LEVERAGED S 15,8500 -1,80 1098ETFS DAILY LEVERAGED T 25,0000 -3,10 2ETFS DAILY LEVERAGED W 1,0110 +1,66 62299ETFS DAILY LEVERAGED W 2,3900 +0,42 217337ETFS DAILY LEVERAGED Z 0,0000 0,00 0ETFS DAILY SHORT AGRIC 0,0000 0,00 0ETFS DAILY SHORT ALL C 0,0000 0,00 0ETFS DAILY SHORT ALUMI 0,0000 0,00 0ETFS DAILY SHORT BRENT 35,5900 +2,85 5800ETFS DAILY SHORT COCOA 0,0000 0,00 0ETFS DAILY SHORT COFFE 51,0000 +2,01 5336ETFS DAILY SHORT COPPE 0,0000 0,00 0ETFS DAILY SHORT CORN 0,0000 0,00 0ETFS DAILY SHORT COTTO 0,0000 0,00 0ETFS DAILY SHORT ENERG 0,0000 0,00 0ETFS DAILY SHORT EX-EN 0,0000 0,00 0ETFS DAILY SHORT GASOL 0,0000 0,00 0ETFS DAILY SHORT GOLD 19,7600 +1,93 10336ETFS DAILY SHORT GRAIN 0,0000 0,00 0ETFS DAILY SHORT HEATI 0,0000 0,00 0ETFS DAILY SHORT INDUS 0,0000 0,00 0ETFS DAILY SHORT LEAD 0,0000 0,00 0ETFS DAILY SHORT LEAN 0,0000 0,00 0ETFS DAILY SHORT LIVE 43,0400 +0,88 2500ETFS DAILY SHORT LIVES 0,0000 0,00 0ETFS DAILY SHORT NATUR 234,0000 -0,25 2598ETFS DAILY SHORT NICKE 0,0000 0,00 0ETFS DAILY SHORT PETRO 0,0000 0,00 0ETFS DAILY SHORT PLATI 0,0000 0,00 0ETFS DAILY SHORT PRECI 0,0000 0,00 0ETFS DAILY SHORT SILVE 12,3000 +3,27 3065ETFS DAILY SHORT SOFTS 0,0000 0,00 0ETFS DAILY SHORT SOYBE 0,0000 0,00 0ETFS DAILY SHORT SOYBE 0,0000 0,00 0ETFS DAILY SHORT SUGAR 16,4000 +2,44 1001ETFS DAILY SHORT TIN 0,0000 0,00 0ETFS DAILY SHORT WHEAT 54,2200 +0,61 4683ETFS DAILY SHORT WTI C 37,1000 +2,27 10141ETFS DAILY SHORT ZINC 0,0000 0,00 0ETFS ENERGY DJ-UBSCI 0,0000 0,00 0ETFS EUR DAILY HED LON 0,0000 0,00 0ETFS EUR DAILY HED LON 0,0000 0,00 0ETFS EUR DAILY HEDGED 7,9950 -0,25 600ETFS EUR DAILY HEDGED 8,9850 -1,37 700ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 7,9250 +0,44 650ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 8,3650 -0,36 120ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 7,3300 -0,88 344ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 8,2400 -0,18 4000ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EX-ENERGY DJ-UBSC 0,0000 0,00 0ETFS GASOLINE 36,2000 -0,39 2200ETFS GOLD 12,5050 +1,46 2916ETFS GOLD BULLION SECU 94,0900 +0,44 1206ETFS GRAINS DJ-UBSCI 0,0000 0,00 0ETFS INDUSTRIAL METALS 9,7400 +1,14 7466ETFS LEAD 0,0000 0,00 0ETFS LEAN HOGS 0,7785 +0,84 7070ETFS LIVESTOCK DJ-UBSC 0,0000 0,00 0ETFS LONGER DATED BREN 0,0000 0,00 0ETFS LONGER DATED HEAT 0,0000 0,00 0ETFS LONGER DATED LEAN 11,5600 -0,17 190ETFS LONGER DATED WTI 0,0000 0,00 0ETFS NATURAL GAS 0,0782 +3,30 6970247ETFS NICKEL 11,4400 +0,66 13285ETFS PETROLEUM DJ-UBSC 0,0000 0,00 0ETFS PHYSICAL GOLD 95,0000 +0,11 9087ETFS PHYSICAL PALLADIU 55,2000 +1,14 998ETFS PHYSICAL PLATINUM 105,8000 +0,87 310ETFS PHYSICAL PM BASKE 78,1500 +0,22 340ETFS PHYSICAL SILVER 15,7400 +0,93 1280ETFS PHYSICAL SWISS GO 96,4000 +0,62 45ETFS PLATINUM 0,0000 0,00 0ETFS PRECIOUS METALS D 14,5100 +0,31 2000ETFS SILVER 17,6500 +0,26 470ETFS SOFTS DJ-UBSCI 3,9950 -1,72 450ETFS SOYBEAN OIL 0,0000 0,00 0ETFS SOYBEANS 17,6900 +0,17 200ETFS SUGAR 13,1500 -0,90 1390ETFS TIN 0,0000 0,00 0ETFS WHEAT 1,0890 +0,46 154700ETFS WTI 2MTH OIL SECU 37,5000 +1,24 100ETFS WTI CRUDE OIL 17,8450 +1,16 28092ETFS ZINC 4,5050 -0,72 6764LYXOR ETN GOLD 0,0000 0,00 0LYXOR ETN OIL 0,0000 0,00 0LYXOR ETN SHORT GOLD 54,0000 +1,14 225LYXOR ETN SHORT OIL 43,9500 +0,92 2714
(fonte Teleborsa)red/opr/sys

CONDIVIDI SU:





articoli correlati
ARTICOLI CORRELATI:
Contenuti sponsorizzati
Barra destra
[an error occurred while processing this directive]
Torna su