Header Top
Logo
Lunedì 24 Aprile 2017

Logo
Corpo Pagina
Breadcrumbs
colonna Sinistra
Giovedì 3 ottobre 2013 - 15:01

Borsa/ETC: le variazioni alle ore 14.45

(ASCA) – Milano, 3 ott – Queste le variazioni degli ETC alle ore 14.45 (le quotazioni sono espresse in euro).
Titoli Prezzo % VolumiDB AGRICULTURE BOOSTER 0,0000 0,00 0DB BRENT CRUDE OIL BOO 0,0000 0,00 0DB BRENT CRUDE OIL EUR 0,0000 0,00 0DB COMMODITY BOOSTER E 0,0000 0,00 0DB ENERGY BOOSTER EURO 0,0000 0,00 0DB INDUSTRIAL METALS B 0,0000 0,00 0DB MEAN REVERSION EURO 0,0000 0,00 0DB MONTHLY LEVERAG NAT 0,0000 0,00 0DB MONTHLY LEVERAGED B 0,0000 0,00 0DB MONTHLY LEVERAGED G 0,0000 0,00 0DB MONTHLY LEVERAGED S 0,0000 0,00 0DB MONTHLY LEVERAGED W 0,0000 0,00 0DB MONTHLY SHORT GOLD 0,0000 0,00 0DB MONTHLY SHORT NATUR 0,0000 0,00 0DB MONTHLY SHORT SILVE 0,0000 0,00 0DB MONTHLY SHORT WTI C 86,7700 -0,14 10DB MONTHLY SHT BRENT C 0,0000 0,00 0DB NATURAL GAS BOOSTER 0,0000 0,00 0DB PHYSICAL GOLD ETC ( 95,0100 -1,02 609DB PHYSICAL GOLD EURO 102,2500 -0,77 1240DB PHYSICAL PALLADIUM 52,5100 -0,76 47DB PHYSICAL PLATINUM E 0,0000 0,00 0DB PHYSICAL SILVER ETC 0,0000 0,00 0DB PHYSICAL SILVER EUR 164,4300 -0,15 25ETFS AGRICULTURE DJ-UB 5,3500 +0,47 2825ETFS ALL COMMODITIES D 9,7000 -0,05 4860ETFS ALUMINIUM 2,6250 -0,66 6680ETFS BRENT 1MTH OIL SE 51,0500 +0,51 720ETFS BRENT CRUDE 50,0100 +0,29 80ETFS COCOA 0,0000 0,00 0ETFS COFFEE 1,2200 +0,91 95590ETFS COPPER 24,8750 -0,72 588ETFS CORN 1,2520 +0,64 4575ETFS COTTON 0,0000 0,00 0ETFS DAILY LEV AGRICUL 0,0000 0,00 0ETFS DAILY LEV ALL COM 0,0000 0,00 0ETFS DAILY LEV INDUSTR 0,0000 0,00 0ETFS DAILY LEV PRECIOU 0,0000 0,00 0ETFS DAILY LEVERAGED A 0,0000 0,00 0ETFS DAILY LEVERAGED B 0,0000 0,00 0ETFS DAILY LEVERAGED C 12,5000 -0,16 300ETFS DAILY LEVERAGED C 4,4100 +1,85 32314ETFS DAILY LEVERAGED C 9,6500 -1,68 3846ETFS DAILY LEVERAGED C 7,6550 +2,00 4392ETFS DAILY LEVERAGED C 16,1050 0,00 40ETFS DAILY LEVERAGED E 0,0000 0,00 0ETFS DAILY LEVERAGED E 0,0000 0,00 0ETFS DAILY LEVERAGED G 0,0000 0,00 0ETFS DAILY LEVERAGED G 39,3000 -2,15 11543ETFS DAILY LEVERAGED G 0,0000 0,00 0ETFS DAILY LEVERAGED H 0,0000 0,00 0ETFS DAILY LEVERAGED L 0,0000 0,00 0ETFS DAILY LEVERAGED L 0,0000 0,00 0ETFS DAILY LEVERAGED L 0,0000 0,00 0ETFS DAILY LEVERAGED L 0,0000 0,00 0ETFS DAILY LEVERAGED N 0,0254 -2,68 61737236ETFS DAILY LEVERAGED N 1,7800 -0,61 300ETFS DAILY LEVERAGED P 0,0000 0,00 0ETFS DAILY LEVERAGED P 8,5000 -2,97 1085ETFS DAILY LEVERAGED S 12,5400 -2,07 39522ETFS DAILY LEVERAGED S 0,0000 0,00 0ETFS DAILY LEVERAGED S 4,7200 +1,89 100ETFS DAILY LEVERAGED S 33,6350 +0,78 127ETFS DAILY LEVERAGED S 16,7500 +0,30 26600ETFS DAILY LEVERAGED T 0,0000 0,00 0ETFS DAILY LEVERAGED W 1,1050 +1,47 112366ETFS DAILY LEVERAGED W 2,7900 +0,36 46313ETFS DAILY LEVERAGED Z 0,0000 0,00 0ETFS DAILY SHORT AGRIC 0,0000 0,00 0ETFS DAILY SHORT ALL C 0,0000 0,00 0ETFS DAILY SHORT ALUMI 0,0000 0,00 0ETFS DAILY SHORT BRENT 34,0900 -0,39 2602ETFS DAILY SHORT COCOA 0,0000 0,00 0ETFS DAILY SHORT COFFE 44,2350 -0,82 57ETFS DAILY SHORT COPPE 0,0000 0,00 0ETFS DAILY SHORT CORN 0,0000 0,00 0ETFS DAILY SHORT COTTO 0,0000 0,00 0ETFS DAILY SHORT ENERG 0,0000 0,00 0ETFS DAILY SHORT EX-EN 0,0000 0,00 0ETFS DAILY SHORT GASOL 0,0000 0,00 0ETFS DAILY SHORT GOLD 19,6500 +1,50 14523ETFS DAILY SHORT GRAIN 0,0000 0,00 0ETFS DAILY SHORT HEATI 0,0000 0,00 0ETFS DAILY SHORT INDUS 0,0000 0,00 0ETFS DAILY SHORT LEAD 0,0000 0,00 0ETFS DAILY SHORT LEAN 0,0000 0,00 0ETFS DAILY SHORT LIVE 0,0000 0,00 0ETFS DAILY SHORT LIVES 0,0000 0,00 0ETFS DAILY SHORT NATUR 221,7500 +1,35 880ETFS DAILY SHORT NICKE 0,0000 0,00 0ETFS DAILY SHORT PETRO 0,0000 0,00 0ETFS DAILY SHORT PLATI 0,0000 0,00 0ETFS DAILY SHORT PRECI 0,0000 0,00 0ETFS DAILY SHORT SILVE 12,1200 +1,30 20179ETFS DAILY SHORT SOFTS 0,0000 0,00 0ETFS DAILY SHORT SOYBE 47,0550 -0,98 4902ETFS DAILY SHORT SOYBE 0,0000 0,00 0ETFS DAILY SHORT SUGAR 0,0000 0,00 0ETFS DAILY SHORT TIN 0,0000 0,00 0ETFS DAILY SHORT WHEAT 51,0700 -0,56 50ETFS DAILY SHORT WTI C 33,4200 -0,27 4054ETFS DAILY SHORT ZINC 0,0000 0,00 0ETFS ENERGY DJ-UBSCI 0,0000 0,00 0ETFS EUR DAILY HED LON 0,0000 0,00 0ETFS EUR DAILY HED LON 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 7,5700 -0,33 500ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EX-ENERGY DJ-UBSC 0,0000 0,00 0ETFS GASOLINE 37,1500 +0,64 107ETFS GOLD 12,2200 -0,49 530ETFS GOLD BULLION SECU 92,3800 -0,96 1994ETFS GRAINS DJ-UBSCI 0,0000 0,00 0ETFS INDUSTRIAL METALS 9,6700 -0,31 111ETFS LEAD 15,1800 +0,53 131ETFS LEAN HOGS 0,0000 0,00 0ETFS LIVESTOCK DJ-UBSC 0,0000 0,00 0ETFS LONGER DATED BREN 0,0000 0,00 0ETFS LONGER DATED HEAT 0,0000 0,00 0ETFS LONGER DATED LEAN 0,0000 0,00 0ETFS LONGER DATED WTI 0,0000 0,00 0ETFS NATURAL GAS 0,0801 -1,11 2368400ETFS NICKEL 10,9600 -0,86 330ETFS PETROLEUM DJ-UBSC 21,9200 +0,32 300ETFS PHYSICAL GOLD 93,6300 -0,93 3860ETFS PHYSICAL PALLADIU 50,3600 -1,64 8097ETFS PHYSICAL PLATINUM 97,9700 -1,21 8968ETFS PHYSICAL PM BASKE 0,0000 0,00 0ETFS PHYSICAL SILVER 15,3250 -1,13 17347ETFS PHYSICAL SWISS GO 0,0000 0,00 0ETFS PLATINUM 28,0100 -0,74 100ETFS PRECIOUS METALS D 14,2150 -1,25 51ETFS SILVER 17,4250 -0,57 300ETFS SOFTS DJ-UBSCI 0,0000 0,00 0ETFS SOYBEAN OIL 4,2300 +0,71 20782ETFS SOYBEANS 17,8750 +0,39 900ETFS SUGAR 13,4900 +0,33 31140ETFS TIN 0,0000 0,00 0ETFS WHEAT 1,1350 +0,62 16400ETFS WTI 2MTH OIL SECU 39,7000 +0,18 150ETFS WTI CRUDE OIL 19,0250 +0,11 825ETFS ZINC 4,4600 -0,17 1000LYXOR ETN GOLD 93,1000 -0,63 250LYXOR ETN OIL 0,0000 0,00 0LYXOR ETN SHORT GOLD 54,0500 +1,48 100LYXOR ETN SHORT OIL 0,0000 0,00 0RBS PHYSICAL GOLD ETCI 0,0000 0,00 0
(fonte Teleborsa)red/opr/sys

CONDIVIDI SU:





articoli correlati
ARTICOLI CORRELATI:
Contenuti sponsorizzati
Barra destra
Torna su