Header Top
Logo
Venerdì 24 Marzo 2017

Logo
Corpo Pagina
Breadcrumbs
colonna Sinistra
Lunedì 23 settembre 2013 - 13:02

Borsa/ETC: le variazioni alle ore 12.45

(ASCA) – Milano, 23 set – Queste le variazioni degli ETC alle ore 12.45 (le quotazioni sono espresse in euro).
Titoli Prezzo % VolumiDB AGRICULTURE BOOSTER 0,0000 0,00 0DB BRENT CRUDE OIL BOO 0,0000 0,00 0DB BRENT CRUDE OIL EUR 0,0000 0,00 0DB COMMODITY BOOSTER E 0,0000 0,00 0DB ENERGY BOOSTER EURO 0,0000 0,00 0DB INDUSTRIAL METALS B 0,0000 0,00 0DB MEAN REVERSION EURO 0,0000 0,00 0DB MONTHLY LEVERAG NAT 0,0000 0,00 0DB MONTHLY LEVERAGED B 0,0000 0,00 0DB MONTHLY LEVERAGED G 0,0000 0,00 0DB MONTHLY LEVERAGED S 0,0000 0,00 0DB MONTHLY LEVERAGED W 0,0000 0,00 0DB MONTHLY SHORT GOLD 0,0000 0,00 0DB MONTHLY SHORT NATUR 0,0000 0,00 0DB MONTHLY SHORT SILVE 127,1500 +0,75 205DB MONTHLY SHORT WTI C 86,4500 +0,59 50DB MONTHLY SHT BRENT C 0,0000 0,00 0DB NATURAL GAS BOOSTER 0,0000 0,00 0DB PHYSICAL GOLD ETC ( 97,0200 -1,03 1799DB PHYSICAL GOLD EURO 103,0000 -1,60 3217DB PHYSICAL PALLADIUM 0,0000 0,00 0DB PHYSICAL PLATINUM E 107,8600 +0,12 5DB PHYSICAL SILVER ETC 157,7500 -1,65 15DB PHYSICAL SILVER EUR 165,0800 -0,63 51ETFS AGRICULTURE DJ-UB 5,3450 -0,47 3800ETFS ALL COMMODITIES D 9,8150 -0,51 151ETFS ALUMINIUM 0,0000 0,00 0ETFS BRENT 1MTH OIL SE 51,2800 +0,12 10ETFS BRENT CRUDE 0,0000 0,00 0ETFS COCOA 0,0000 0,00 0ETFS COFFEE 1,2180 +0,08 27263ETFS COPPER 25,1000 -0,91 3263ETFS CORN 1,2860 -0,46 7927ETFS COTTON 0,0000 0,00 0ETFS DAILY LEV AGRICUL 13,8100 -0,75 193ETFS DAILY LEV ALL COM 9,2800 -0,54 6ETFS DAILY LEV INDUSTR 0,0000 0,00 0ETFS DAILY LEV PRECIOU 0,0000 0,00 0ETFS DAILY LEVERAGED A 0,0000 0,00 0ETFS DAILY LEVERAGED B 0,0000 0,00 0ETFS DAILY LEVERAGED C 0,0000 0,00 0ETFS DAILY LEVERAGED C 4,4200 +1,49 26314ETFS DAILY LEVERAGED C 9,8200 -1,65 652ETFS DAILY LEVERAGED C 7,9700 -1,42 8215ETFS DAILY LEVERAGED C 15,3000 -0,20 8ETFS DAILY LEVERAGED E 0,0000 0,00 0ETFS DAILY LEVERAGED E 0,0000 0,00 0ETFS DAILY LEVERAGED G 0,0000 0,00 0ETFS DAILY LEVERAGED G 40,7000 -2,76 3303ETFS DAILY LEVERAGED G 0,0000 0,00 0ETFS DAILY LEVERAGED H 0,0000 0,00 0ETFS DAILY LEVERAGED L 0,0000 0,00 0ETFS DAILY LEVERAGED L 0,0000 0,00 0ETFS DAILY LEVERAGED L 0,0000 0,00 0ETFS DAILY LEVERAGED L 0,0000 0,00 0ETFS DAILY LEVERAGED N 0,0287 -0,35 6416911ETFS DAILY LEVERAGED N 0,0000 0,00 0ETFS DAILY LEVERAGED P 0,0000 0,00 0ETFS DAILY LEVERAGED P 9,2650 -1,75 602ETFS DAILY LEVERAGED S 12,8700 -2,83 74701ETFS DAILY LEVERAGED S 0,0000 0,00 0ETFS DAILY LEVERAGED S 0,0000 0,00 0ETFS DAILY LEVERAGED S 35,5000 -1,20 1ETFS DAILY LEVERAGED S 15,1300 -3,78 200ETFS DAILY LEVERAGED T 0,0000 0,00 0ETFS DAILY LEVERAGED W 0,9770 +0,72 459251ETFS DAILY LEVERAGED W 2,8750 -0,86 74633ETFS DAILY LEVERAGED Z 0,0000 0,00 0ETFS DAILY SHORT AGRIC 0,0000 0,00 0ETFS DAILY SHORT ALL C 0,0000 0,00 0ETFS DAILY SHORT ALUMI 0,0000 0,00 0ETFS DAILY SHORT BRENT 0,0000 0,00 0ETFS DAILY SHORT COCOA 0,0000 0,00 0ETFS DAILY SHORT COFFE 44,5650 -0,79 3ETFS DAILY SHORT COPPE 22,5900 +0,87 100ETFS DAILY SHORT CORN 0,0000 0,00 0ETFS DAILY SHORT COTTO 0,0000 0,00 0ETFS DAILY SHORT ENERG 0,0000 0,00 0ETFS DAILY SHORT EX-EN 0,0000 0,00 0ETFS DAILY SHORT GASOL 0,0000 0,00 0ETFS DAILY SHORT GOLD 19,5000 +1,38 6163ETFS DAILY SHORT GRAIN 0,0000 0,00 0ETFS DAILY SHORT HEATI 0,0000 0,00 0ETFS DAILY SHORT INDUS 0,0000 0,00 0ETFS DAILY SHORT LEAD 0,0000 0,00 0ETFS DAILY SHORT LEAN 0,0000 0,00 0ETFS DAILY SHORT LIVE 0,0000 0,00 0ETFS DAILY SHORT LIVES 0,0000 0,00 0ETFS DAILY SHORT NATUR 211,6900 +0,57 260ETFS DAILY SHORT NICKE 0,0000 0,00 0ETFS DAILY SHORT PETRO 0,0000 0,00 0ETFS DAILY SHORT PLATI 34,8600 +0,77 200ETFS DAILY SHORT PRECI 0,0000 0,00 0ETFS DAILY SHORT SILVE 12,0750 +1,34 140938ETFS DAILY SHORT SOFTS 0,0000 0,00 0ETFS DAILY SHORT SOYBE 0,0000 0,00 0ETFS DAILY SHORT SOYBE 17,3000 +0,70 24ETFS DAILY SHORT SUGAR 0,0000 0,00 0ETFS DAILY SHORT TIN 0,0000 0,00 0ETFS DAILY SHORT WHEAT 54,8400 -0,35 3902ETFS DAILY SHORT WTI C 33,3100 +0,53 1781ETFS DAILY SHORT ZINC 27,8350 -0,46 4ETFS ENERGY DJ-UBSCI 0,0000 0,00 0ETFS EUR DAILY HED LON 0,0000 0,00 0ETFS EUR DAILY HED LON 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 7,4400 -1,26 30000ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 10,4050 -0,53 4595ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EX-ENERGY DJ-UBSC 0,0000 0,00 0ETFS GASOLINE 37,8800 -0,21 269ETFS GOLD 12,4450 -0,84 116ETFS GOLD BULLION SECU 94,0900 -1,18 3443ETFS GRAINS DJ-UBSCI 0,0000 0,00 0ETFS INDUSTRIAL METALS 9,6950 -0,62 52ETFS LEAD 0,0000 0,00 0ETFS LEAN HOGS 0,0000 0,00 0ETFS LIVESTOCK DJ-UBSC 0,0000 0,00 0ETFS LONGER DATED BREN 0,0000 0,00 0ETFS LONGER DATED HEAT 0,0000 0,00 0ETFS LONGER DATED LEAN 0,0000 0,00 0ETFS LONGER DATED WTI 0,0000 0,00 0ETFS NATURAL GAS 0,0850 -0,35 213721ETFS NICKEL 11,3150 0,00 1270ETFS PETROLEUM DJ-UBSC 0,0000 0,00 0ETFS PHYSICAL GOLD 95,4600 -1,01 4525ETFS PHYSICAL PALLADIU 51,2400 -0,83 72ETFS PHYSICAL PLATINUM 102,4300 -0,61 96ETFS PHYSICAL PM BASKE 0,0000 0,00 0ETFS PHYSICAL SILVER 15,5900 -1,14 5350ETFS PHYSICAL SWISS GO 96,2400 -1,29 460ETFS PLATINUM 0,0000 0,00 0ETFS PRECIOUS METALS D 0,0000 0,00 0ETFS SILVER 17,7250 -0,64 372ETFS SOFTS DJ-UBSCI 0,0000 0,00 0ETFS SOYBEAN OIL 0,0000 0,00 0ETFS SOYBEANS 0,0000 0,00 0ETFS SUGAR 12,8950 -1,53 1200ETFS TIN 0,0000 0,00 0ETFS WHEAT 1,0720 +0,37 41030ETFS WTI 2MTH OIL SECU 0,0000 0,00 0ETFS WTI CRUDE OIL 19,3500 -0,46 8078ETFS ZINC 4,5100 +0,28 3450LYXOR ETN GOLD 94,3400 -1,28 725LYXOR ETN OIL 0,0000 0,00 0LYXOR ETN SHORT GOLD 53,8500 +1,95 35LYXOR ETN SHORT OIL 0,0000 0,00 0RBS PHYSICAL GOLD ETCI 0,0000 0,00 0
(fonte Teleborsa)red/opr/sys

CONDIVIDI SU:





articoli correlati
ARTICOLI CORRELATI:
Contenuti sponsorizzati
Barra destra
Torna su