Header Top
Logo
Martedì 28 Marzo 2017

Logo
Corpo Pagina
Breadcrumbs
colonna Sinistra
Martedì 10 settembre 2013 - 11:03

Borsa/ETC: le variazioni alle ore 10.45

(ASCA) – Milano, 10 set – Queste le variazioni degli ETC alle ore 10.45 (le quotazioni sono espresse in euro).
Titoli Prezzo % VolumiDB AGRICULTURE BOOSTER 0,0000 0,00 0DB BRENT CRUDE OIL BOO 113,8000 -0,80 87DB BRENT CRUDE OIL EUR 131,2500 -0,89 822DB COMMODITY BOOSTER E 0,0000 0,00 0DB ENERGY BOOSTER EURO 0,0000 0,00 0DB INDUSTRIAL METALS B 0,0000 0,00 0DB MEAN REVERSION EURO 0,0000 0,00 0DB MONTHLY LEVERAG NAT 0,0000 0,00 0DB MONTHLY LEVERAGED B 0,0000 0,00 0DB MONTHLY LEVERAGED G 0,0000 0,00 0DB MONTHLY LEVERAGED S 0,0000 0,00 0DB MONTHLY LEVERAGED W 0,0000 0,00 0DB MONTHLY SHORT GOLD 0,0000 0,00 0DB MONTHLY SHORT NATUR 0,0000 0,00 0DB MONTHLY SHORT SILVE 0,0000 0,00 0DB MONTHLY SHORT WTI C 0,0000 0,00 0DB MONTHLY SHT BRENT C 0,0000 0,00 0DB NATURAL GAS BOOSTER 35,7700 +0,46 5DB PHYSICAL GOLD ETC ( 102,8200 -1,02 46DB PHYSICAL GOLD EURO 107,6100 -1,05 2805DB PHYSICAL PALLADIUM 0,0000 0,00 0DB PHYSICAL PLATINUM E 0,0000 0,00 0DB PHYSICAL SILVER ETC 0,0000 0,00 0DB PHYSICAL SILVER EUR 0,0000 0,00 0ETFS AGRICULTURE DJ-UB 5,5500 -0,45 220ETFS ALL COMMODITIES D 0,0000 0,00 0ETFS ALUMINIUM 2,6650 -0,74 25000ETFS BRENT 1MTH OIL SE 53,5000 -1,26 770ETFS BRENT CRUDE 52,3000 -1,30 1000ETFS COCOA 0,0000 0,00 0ETFS COFFEE 1,2800 +0,08 5460ETFS COPPER 25,3750 -0,53 56ETFS CORN 0,0000 0,00 0ETFS COTTON 0,0000 0,00 0ETFS DAILY LEV AGRICUL 0,0000 0,00 0ETFS DAILY LEV ALL COM 0,0000 0,00 0ETFS DAILY LEV INDUSTR 0,0000 0,00 0ETFS DAILY LEV PRECIOU 0,0000 0,00 0ETFS DAILY LEVERAGED A 3,4000 -1,31 2260ETFS DAILY LEVERAGED B 34,3300 -2,49 360ETFS DAILY LEVERAGED C 0,0000 0,00 0ETFS DAILY LEVERAGED C 4,7225 -0,05 3700ETFS DAILY LEVERAGED C 9,8200 -1,21 2168ETFS DAILY LEVERAGED C 8,6550 +0,35 50ETFS DAILY LEVERAGED C 0,0000 0,00 0ETFS DAILY LEVERAGED E 0,0000 0,00 0ETFS DAILY LEVERAGED E 0,0000 0,00 0ETFS DAILY LEVERAGED G 0,0000 0,00 0ETFS DAILY LEVERAGED G 45,2200 -1,93 722ETFS DAILY LEVERAGED G 0,0000 0,00 0ETFS DAILY LEVERAGED H 0,0000 0,00 0ETFS DAILY LEVERAGED L 0,0000 0,00 0ETFS DAILY LEVERAGED L 0,0000 0,00 0ETFS DAILY LEVERAGED L 0,0000 0,00 0ETFS DAILY LEVERAGED L 0,0000 0,00 0ETFS DAILY LEVERAGED N 0,0282 +1,08 8615055ETFS DAILY LEVERAGED N 0,0000 0,00 0ETFS DAILY LEVERAGED P 0,0000 0,00 0ETFS DAILY LEVERAGED P 10,3100 -0,82 453ETFS DAILY LEVERAGED S 15,2650 -3,99 13624ETFS DAILY LEVERAGED S 0,0000 0,00 0ETFS DAILY LEVERAGED S 0,0000 0,00 0ETFS DAILY LEVERAGED S 0,0000 0,00 0ETFS DAILY LEVERAGED S 0,0000 0,00 0ETFS DAILY LEVERAGED T 0,0000 0,00 0ETFS DAILY LEVERAGED W 0,9870 +0,92 22800ETFS DAILY LEVERAGED W 3,0875 -2,22 99975ETFS DAILY LEVERAGED Z 4,5300 -0,88 100ETFS DAILY SHORT AGRIC 0,0000 0,00 0ETFS DAILY SHORT ALL C 0,0000 0,00 0ETFS DAILY SHORT ALUMI 0,0000 0,00 0ETFS DAILY SHORT BRENT 34,4150 +1,19 780ETFS DAILY SHORT COCOA 0,0000 0,00 0ETFS DAILY SHORT COFFE 0,0000 0,00 0ETFS DAILY SHORT COPPE 0,0000 0,00 0ETFS DAILY SHORT CORN 0,0000 0,00 0ETFS DAILY SHORT COTTO 0,0000 0,00 0ETFS DAILY SHORT ENERG 0,0000 0,00 0ETFS DAILY SHORT EX-EN 0,0000 0,00 0ETFS DAILY SHORT GASOL 0,0000 0,00 0ETFS DAILY SHORT GOLD 19,1200 +0,63 2110ETFS DAILY SHORT GRAIN 0,0000 0,00 0ETFS DAILY SHORT HEATI 0,0000 0,00 0ETFS DAILY SHORT INDUS 0,0000 0,00 0ETFS DAILY SHORT LEAD 0,0000 0,00 0ETFS DAILY SHORT LEAN 0,0000 0,00 0ETFS DAILY SHORT LIVE 0,0000 0,00 0ETFS DAILY SHORT LIVES 0,0000 0,00 0ETFS DAILY SHORT NATUR 219,0600 -0,88 78ETFS DAILY SHORT NICKE 0,0000 0,00 0ETFS DAILY SHORT PETRO 0,0000 0,00 0ETFS DAILY SHORT PLATI 0,0000 0,00 0ETFS DAILY SHORT PRECI 0,0000 0,00 0ETFS DAILY SHORT SILVE 11,6900 +2,27 716ETFS DAILY SHORT SOFTS 0,0000 0,00 0ETFS DAILY SHORT SOYBE 0,0000 0,00 0ETFS DAILY SHORT SOYBE 0,0000 0,00 0ETFS DAILY SHORT SUGAR 0,0000 0,00 0ETFS DAILY SHORT TIN 0,0000 0,00 0ETFS DAILY SHORT WHEAT 0,0000 0,00 0ETFS DAILY SHORT WTI C 33,2250 +1,14 2889ETFS DAILY SHORT ZINC 0,0000 0,00 0ETFS ENERGY DJ-UBSCI 7,3750 -0,61 100ETFS EUR DAILY HED LON 0,0000 0,00 0ETFS EUR DAILY HED LON 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EX-ENERGY DJ-UBSC 0,0000 0,00 0ETFS GASOLINE 0,0000 0,00 0ETFS GOLD 13,1550 -0,98 3168ETFS GOLD BULLION SECU 100,0400 -0,79 703ETFS GRAINS DJ-UBSCI 0,0000 0,00 0ETFS INDUSTRIAL METALS 0,0000 0,00 0ETFS LEAD 0,0000 0,00 0ETFS LEAN HOGS 0,0000 0,00 0ETFS LIVESTOCK DJ-UBSC 2,6575 +0,19 1000ETFS LONGER DATED BREN 0,0000 0,00 0ETFS LONGER DATED HEAT 0,0000 0,00 0ETFS LONGER DATED LEAN 0,0000 0,00 0ETFS LONGER DATED WTI 0,0000 0,00 0ETFS NATURAL GAS 0,0855 +0,83 1121900ETFS NICKEL 11,4250 -0,61 333ETFS PETROLEUM DJ-UBSC 0,0000 0,00 0ETFS PHYSICAL GOLD 101,1600 -0,98 1812ETFS PHYSICAL PALLADIU 50,5300 +0,22 83ETFS PHYSICAL PLATINUM 0,0000 0,00 0ETFS PHYSICAL PM BASKE 0,0000 0,00 0ETFS PHYSICAL SILVER 17,0250 -1,84 5255ETFS PHYSICAL SWISS GO 0,0000 0,00 0ETFS PLATINUM 0,0000 0,00 0ETFS PRECIOUS METALS D 15,4800 -1,40 50ETFS SILVER 0,0000 0,00 0ETFS SOFTS DJ-UBSCI 0,0000 0,00 0ETFS SOYBEAN OIL 0,0000 0,00 0ETFS SOYBEANS 0,0000 0,00 0ETFS SUGAR 13,1200 +0,77 2724ETFS TIN 0,0000 0,00 0ETFS WHEAT 1,0880 +0,46 5500ETFS WTI 2MTH OIL SECU 41,9200 -1,03 225ETFS WTI CRUDE OIL 20,2800 -0,93 13450ETFS ZINC 4,6750 +1,36 7100LYXOR ETN GOLD 101,0000 -0,39 20LYXOR ETN OIL 0,0000 0,00 0LYXOR ETN SHORT GOLD 0,0000 0,00 0LYXOR ETN SHORT OIL 0,0000 0,00 0RBS PHYSICAL GOLD ETCI 0,0000 0,00 0
(fonte Teleborsa)red/opr/sys

CONDIVIDI SU:





articoli correlati
ARTICOLI CORRELATI:
Contenuti sponsorizzati
Barra destra
Torna su