Header Top
Logo
Giovedì 23 Marzo 2017

Logo
Corpo Pagina
Breadcrumbs
colonna Sinistra
Lunedì 26 agosto 2013 - 15:03

Borsa/ETC: le variazioni alle ore 14.45

(ASCA) – Milano, 26 ago – Queste le variazioni degli ETC alle ore 14.45 (le quotazioni sono espresse in euro).
Titoli Prezzo % VolumiDB AGRICULTURE BOOSTER 0,0000 0,00 0DB BRENT CRUDE OIL BOO 0,0000 0,00 0DB BRENT CRUDE OIL EUR 130,5200 +0,05 384DB COMMODITY BOOSTER E 0,0000 0,00 0DB ENERGY BOOSTER EURO 0,0000 0,00 0DB INDUSTRIAL METALS B 0,0000 0,00 0DB MEAN REVERSION EURO 0,0000 0,00 0DB MONTHLY LEVERAG NAT 0,0000 0,00 0DB MONTHLY LEVERAGED B 0,0000 0,00 0DB MONTHLY LEVERAGED G 65,9100 -0,14 30DB MONTHLY LEVERAGED S 0,0000 0,00 0DB MONTHLY LEVERAGED W 0,0000 0,00 0DB MONTHLY SHORT GOLD 72,8900 -0,41 12DB MONTHLY SHORT NATUR 0,0000 0,00 0DB MONTHLY SHORT SILVE 115,7000 -1,55 25DB MONTHLY SHORT WTI C 0,0000 0,00 0DB MONTHLY SHT BRENT C 0,0000 0,00 0DB NATURAL GAS BOOSTER 0,0000 0,00 0DB PHYSICAL GOLD ETC ( 103,3500 +0,09 647DB PHYSICAL GOLD EURO 109,4000 +0,09 7224DB PHYSICAL PALLADIUM 55,7700 +0,34 500DB PHYSICAL PLATINUM E 115,5000 -0,14 240DB PHYSICAL SILVER ETC 176,5000 +1,11 8DB PHYSICAL SILVER EUR 182,6100 +1,41 4713ETFS AGRICULTURE DJ-UB 5,6300 +3,30 40508ETFS ALL COMMODITIES D 10,2400 +1,44 1200ETFS ALUMINIUM 2,8300 +1,43 2713ETFS BRENT 1MTH OIL SE 51,8100 +0,17 450ETFS BRENT CRUDE 50,8500 +0,16 494ETFS COCOA 2,2000 -0,11 951ETFS COFFEE 1,2600 +0,64 6798ETFS COPPER 25,9900 +0,66 2053ETFS CORN 1,4110 +4,44 27865ETFS COTTON 1,9850 +0,30 4750ETFS DAILY LEV AGRICUL 14,9300 +5,25 2913ETFS DAILY LEV ALL COM 9,8450 +1,76 262ETFS DAILY LEV INDUSTR 0,0000 0,00 0ETFS DAILY LEV PRECIOU 40,0250 +1,37 400ETFS DAILY LEVERAGED A 3,8000 +0,86 2865ETFS DAILY LEVERAGED B 0,0000 0,00 0ETFS DAILY LEVERAGED C 11,3950 +2,43 103ETFS DAILY LEVERAGED C 4,7000 +2,23 21410ETFS DAILY LEVERAGED C 10,4400 +1,61 7273ETFS DAILY LEVERAGED C 9,5500 +8,52 7124ETFS DAILY LEVERAGED C 15,6700 +0,10 930ETFS DAILY LEVERAGED E 0,0000 0,00 0ETFS DAILY LEVERAGED E 0,0000 0,00 0ETFS DAILY LEVERAGED G 0,0000 0,00 0ETFS DAILY LEVERAGED G 46,4650 +0,67 8790ETFS DAILY LEVERAGED G 11,4900 +7,74 474ETFS DAILY LEVERAGED H 0,0000 0,00 0ETFS DAILY LEVERAGED L 0,0000 0,00 0ETFS DAILY LEVERAGED L 0,0000 0,00 0ETFS DAILY LEVERAGED L 0,0000 0,00 0ETFS DAILY LEVERAGED L 0,0000 0,00 0ETFS DAILY LEVERAGED N 0,0279 +0,72 17534156ETFS DAILY LEVERAGED N 2,0500 +0,99 2000ETFS DAILY LEVERAGED P 5,8000 +1,67 400ETFS DAILY LEVERAGED P 0,0000 0,00 0ETFS DAILY LEVERAGED S 16,2450 +2,75 62652ETFS DAILY LEVERAGED S 0,0000 0,00 0ETFS DAILY LEVERAGED S 5,9950 +5,83 9000ETFS DAILY LEVERAGED S 40,1100 +8,89 991ETFS DAILY LEVERAGED S 15,0650 +5,28 5902ETFS DAILY LEVERAGED T 0,0000 0,00 0ETFS DAILY LEVERAGED W 1,0250 +4,86 1435580ETFS DAILY LEVERAGED W 2,9625 +1,20 82309ETFS DAILY LEVERAGED Z 0,0000 0,00 0ETFS DAILY SHORT AGRIC 0,0000 0,00 0ETFS DAILY SHORT ALL C 0,0000 0,00 0ETFS DAILY SHORT ALUMI 0,0000 0,00 0ETFS DAILY SHORT BRENT 0,0000 0,00 0ETFS DAILY SHORT COCOA 0,0000 0,00 0ETFS DAILY SHORT COFFE 0,0000 0,00 0ETFS DAILY SHORT COPPE 22,3550 -0,75 70ETFS DAILY SHORT CORN 21,7850 -3,52 50ETFS DAILY SHORT COTTO 0,0000 0,00 0ETFS DAILY SHORT ENERG 0,0000 0,00 0ETFS DAILY SHORT EX-EN 0,0000 0,00 0ETFS DAILY SHORT GASOL 0,0000 0,00 0ETFS DAILY SHORT GOLD 18,6450 -0,61 13407ETFS DAILY SHORT GRAIN 0,0000 0,00 0ETFS DAILY SHORT HEATI 0,0000 0,00 0ETFS DAILY SHORT INDUS 0,0000 0,00 0ETFS DAILY SHORT LEAD 0,0000 0,00 0ETFS DAILY SHORT LEAN 0,0000 0,00 0ETFS DAILY SHORT LIVE 0,0000 0,00 0ETFS DAILY SHORT LIVES 0,0000 0,00 0ETFS DAILY SHORT NATUR 218,7000 -0,11 170ETFS DAILY SHORT NICKE 0,0000 0,00 0ETFS DAILY SHORT PETRO 0,0000 0,00 0ETFS DAILY SHORT PLATI 0,0000 0,00 0ETFS DAILY SHORT PRECI 0,0000 0,00 0ETFS DAILY SHORT SILVE 11,2400 -1,49 24354ETFS DAILY SHORT SOFTS 0,0000 0,00 0ETFS DAILY SHORT SOYBE 0,0000 0,00 0ETFS DAILY SHORT SOYBE 0,0000 0,00 0ETFS DAILY SHORT SUGAR 0,0000 0,00 0ETFS DAILY SHORT TIN 0,0000 0,00 0ETFS DAILY SHORT WHEAT 54,6100 -2,39 1ETFS DAILY SHORT WTI C 33,5600 -0,30 3056ETFS DAILY SHORT ZINC 0,0000 0,00 0ETFS ENERGY DJ-UBSCI 0,0000 0,00 0ETFS EUR DAILY HED LON 0,0000 0,00 0ETFS EUR DAILY HED LON 9,3000 +0,70 510ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 8,2850 +3,82 800ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 7,8450 -0,32 5000ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 10,5600 -0,09 1536ETFS EUR DAILY HEDGED 6,8300 +1,34 500ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 6,9550 +0,43 28338ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EX-ENERGY DJ-UBSC 0,0000 0,00 0ETFS GASOLINE 0,0000 0,00 0ETFS GOLD 13,2700 -0,23 3412ETFS GOLD BULLION SECU 100,4900 +0,49 2631ETFS GRAINS DJ-UBSCI 4,6200 +3,76 50ETFS INDUSTRIAL METALS 10,3350 +1,52 1514ETFS LEAD 0,0000 0,00 0ETFS LEAN HOGS 0,0000 0,00 0ETFS LIVESTOCK DJ-UBSC 2,5975 +0,48 400000ETFS LONGER DATED BREN 0,0000 0,00 0ETFS LONGER DATED HEAT 0,0000 0,00 0ETFS LONGER DATED LEAN 0,0000 0,00 0ETFS LONGER DATED WTI 0,0000 0,00 0ETFS NATURAL GAS 0,0847 +0,71 3361491ETFS NICKEL 11,7850 -0,42 1387ETFS PETROLEUM DJ-UBSC 0,0000 0,00 0ETFS PHYSICAL GOLD 101,9400 +0,29 7248ETFS PHYSICAL PALLADIU 54,5100 0,00 487ETFS PHYSICAL PLATINUM 111,2500 -0,27 132ETFS PHYSICAL PM BASKE 83,7900 +0,60 195ETFS PHYSICAL SILVER 17,4050 +1,52 15115ETFS PHYSICAL SWISS GO 102,8600 +0,22 10ETFS PLATINUM 0,0000 0,00 0ETFS PRECIOUS METALS D 15,7100 +0,64 260ETFS SILVER 19,7300 +1,44 464ETFS SOFTS DJ-UBSCI 0,0000 0,00 0ETFS SOYBEAN OIL 4,8200 +3,16 14450ETFS SOYBEANS 19,7000 +4,84 1782ETFS SUGAR 0,0000 0,00 0ETFS TIN 0,0000 0,00 0ETFS WHEAT 1,1010 +2,32 63419ETFS WTI 2MTH OIL SECU 0,0000 0,00 0ETFS WTI CRUDE OIL 19,7100 +0,43 4617ETFS ZINC 0,0000 0,00 0LYXOR ETN GOLD 101,0000 -0,37 45LYXOR ETN OIL 167,2000 +0,66 2LYXOR ETN SHORT GOLD 0,0000 0,00 0LYXOR ETN SHORT OIL 40,0000 +0,09 612RBS PHYSICAL GOLD ETCI 0,0000 0,00 0
(fonte Teleborsa)red/opr/sys

CONDIVIDI SU:





articoli correlati
ARTICOLI CORRELATI:
Contenuti sponsorizzati
Barra destra
Torna su