Header Top
Logo
Venerdì 24 Novembre 2017

Logo
Corpo Pagina
Breadcrumbs
colonna Sinistra
Giovedì 22 agosto 2013 - 17:02

Borsa/ETC: le variazioni alle ore 16.45

(ASCA) – Milano, 22 ago – Queste le variazioni degli ETC alle ore 16.45 (le quotazioni sono espresse in euro).
Titoli Prezzo % VolumiDB AGRICULTURE BOOSTER 0,0000 0,00 0DB BRENT CRUDE OIL BOO 111,8200 +0,48 4000DB BRENT CRUDE OIL EUR 129,6100 +0,06 1150DB COMMODITY BOOSTER E 0,0000 0,00 0DB ENERGY BOOSTER EURO 0,0000 0,00 0DB INDUSTRIAL METALS B 0,0000 0,00 0DB MEAN REVERSION EURO 0,0000 0,00 0DB MONTHLY LEVERAG NAT 0,0000 0,00 0DB MONTHLY LEVERAGED B 0,0000 0,00 0DB MONTHLY LEVERAGED G 0,0000 0,00 0DB MONTHLY LEVERAGED S 0,0000 0,00 0DB MONTHLY LEVERAGED W 0,0000 0,00 0DB MONTHLY SHORT GOLD 0,0000 0,00 0DB MONTHLY SHORT NATUR 0,0000 0,00 0DB MONTHLY SHORT SILVE 121,2000 -0,66 20DB MONTHLY SHORT WTI C 0,0000 0,00 0DB MONTHLY SHT BRENT C 0,0000 0,00 0DB NATURAL GAS BOOSTER 0,0000 0,00 0DB PHYSICAL GOLD ETC ( 102,4000 +0,91 6755DB PHYSICAL GOLD EURO 107,9800 +0,71 3092DB PHYSICAL PALLADIUM 55,0200 -0,38 63DB PHYSICAL PLATINUM E 0,0000 0,00 0DB PHYSICAL SILVER ETC 0,0000 0,00 0DB PHYSICAL SILVER EUR 0,0000 0,00 0ETFS AGRICULTURE DJ-UB 5,4400 -0,91 4794ETFS ALL COMMODITIES D 0,0000 0,00 0ETFS ALUMINIUM 2,7925 -0,36 23920ETFS BRENT 1MTH OIL SE 51,5000 +0,27 32ETFS BRENT CRUDE 50,8000 +0,55 2001ETFS COCOA 0,0000 0,00 0ETFS COFFEE 1,2620 -0,24 143338ETFS COPPER 26,0500 +2,06 55912ETFS CORN 1,3860 -0,29 64802ETFS COTTON 1,9750 -1,15 3100ETFS DAILY LEV AGRICUL 0,0000 0,00 0ETFS DAILY LEV ALL COM 9,5650 -0,16 200ETFS DAILY LEV INDUSTR 6,7600 +1,58 1950ETFS DAILY LEV PRECIOU 0,0000 0,00 0ETFS DAILY LEVERAGED A 3,8000 0,00 5415ETFS DAILY LEVERAGED B 0,0000 0,00 0ETFS DAILY LEVERAGED C 11,3400 +1,93 1640ETFS DAILY LEVERAGED C 4,6200 -1,12 139816ETFS DAILY LEVERAGED C 10,3850 +3,38 202724ETFS DAILY LEVERAGED C 9,1700 -1,34 17303ETFS DAILY LEVERAGED C 15,7800 -2,20 839ETFS DAILY LEVERAGED E 0,0000 0,00 0ETFS DAILY LEVERAGED E 0,0000 0,00 0ETFS DAILY LEVERAGED G 0,0000 0,00 0ETFS DAILY LEVERAGED G 45,2000 +1,62 2413ETFS DAILY LEVERAGED G 10,7500 -1,01 300ETFS DAILY LEVERAGED H 0,0000 0,00 0ETFS DAILY LEVERAGED L 0,0000 0,00 0ETFS DAILY LEVERAGED L 0,0000 0,00 0ETFS DAILY LEVERAGED L 0,0000 0,00 0ETFS DAILY LEVERAGED L 0,0000 0,00 0ETFS DAILY LEVERAGED N 0,0283 +3,66 48483724ETFS DAILY LEVERAGED N 2,0550 +1,86 45250ETFS DAILY LEVERAGED P 0,0000 0,00 0ETFS DAILY LEVERAGED P 10,7250 +0,23 100ETFS DAILY LEVERAGED S 15,2950 +2,51 50409ETFS DAILY LEVERAGED S 0,0000 0,00 0ETFS DAILY LEVERAGED S 0,0000 0,00 0ETFS DAILY LEVERAGED S 0,0000 0,00 0ETFS DAILY LEVERAGED S 14,2250 -0,25 1171ETFS DAILY LEVERAGED T 0,0000 0,00 0ETFS DAILY LEVERAGED W 0,9850 -0,96 258755ETFS DAILY LEVERAGED W 2,8625 -0,78 19990ETFS DAILY LEVERAGED Z 0,0000 0,00 0ETFS DAILY SHORT AGRIC 0,0000 0,00 0ETFS DAILY SHORT ALL C 0,0000 0,00 0ETFS DAILY SHORT ALUMI 0,0000 0,00 0ETFS DAILY SHORT BRENT 0,0000 0,00 0ETFS DAILY SHORT COCOA 0,0000 0,00 0ETFS DAILY SHORT COFFE 0,0000 0,00 0ETFS DAILY SHORT COPPE 22,4450 -1,88 1497ETFS DAILY SHORT CORN 22,2450 +0,66 50ETFS DAILY SHORT COTTO 16,8700 +0,12 15ETFS DAILY SHORT ENERG 0,0000 0,00 0ETFS DAILY SHORT EX-EN 0,0000 0,00 0ETFS DAILY SHORT GASOL 0,0000 0,00 0ETFS DAILY SHORT GOLD 19,0200 -0,81 6097ETFS DAILY SHORT GRAIN 0,0000 0,00 0ETFS DAILY SHORT HEATI 0,0000 0,00 0ETFS DAILY SHORT INDUS 0,0000 0,00 0ETFS DAILY SHORT LEAD 0,0000 0,00 0ETFS DAILY SHORT LEAN 0,0000 0,00 0ETFS DAILY SHORT LIVE 0,0000 0,00 0ETFS DAILY SHORT LIVES 0,0000 0,00 0ETFS DAILY SHORT NATUR 218,0000 -1,60 544ETFS DAILY SHORT NICKE 28,1700 -0,21 12ETFS DAILY SHORT PETRO 0,0000 0,00 0ETFS DAILY SHORT PLATI 0,0000 0,00 0ETFS DAILY SHORT PRECI 0,0000 0,00 0ETFS DAILY SHORT SILVE 11,7000 -0,81 62176ETFS DAILY SHORT SOFTS 0,0000 0,00 0ETFS DAILY SHORT SOYBE 0,0000 0,00 0ETFS DAILY SHORT SOYBE 17,8500 +1,36 10ETFS DAILY SHORT SUGAR 17,7500 +1,00 10ETFS DAILY SHORT TIN 0,0000 0,00 0ETFS DAILY SHORT WHEAT 55,9100 +0,45 80ETFS DAILY SHORT WTI C 34,2650 +0,45 7084ETFS DAILY SHORT ZINC 0,0000 0,00 0ETFS ENERGY DJ-UBSCI 0,0000 0,00 0ETFS EUR DAILY HED LON 0,0000 0,00 0ETFS EUR DAILY HED LON 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 5,6350 -0,27 600ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 8,0800 +1,19 11702ETFS EUR DAILY HEDGED 10,4250 +0,58 650ETFS EUR DAILY HEDGED 6,5700 +0,54 50ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 8,9750 -0,33 550ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EX-ENERGY DJ-UBSC 0,0000 0,00 0ETFS GASOLINE 0,0000 0,00 0ETFS GOLD 13,1300 +1,00 5269ETFS GOLD BULLION SECU 99,3400 +0,74 1285ETFS GRAINS DJ-UBSCI 4,4650 -0,72 1000ETFS INDUSTRIAL METALS 10,1950 +0,54 91070ETFS LEAD 0,0000 0,00 0ETFS LEAN HOGS 0,0000 0,00 0ETFS LIVESTOCK DJ-UBSC 0,0000 0,00 0ETFS LONGER DATED BREN 0,0000 0,00 0ETFS LONGER DATED HEAT 0,0000 0,00 0ETFS LONGER DATED LEAN 0,0000 0,00 0ETFS LONGER DATED WTI 0,0000 0,00 0ETFS NATURAL GAS 0,0852 +2,04 3051002ETFS NICKEL 11,8500 +0,13 9355ETFS PETROLEUM DJ-UBSC 22,5500 -0,27 1ETFS PHYSICAL GOLD 100,7500 +0,90 9382ETFS PHYSICAL PALLADIU 54,2900 -0,13 237ETFS PHYSICAL PLATINUM 111,2000 +0,93 2768ETFS PHYSICAL PM BASKE 82,5500 +0,84 90ETFS PHYSICAL SILVER 16,9000 +1,35 4330ETFS PHYSICAL SWISS GO 100,9300 +0,06 102ETFS PLATINUM 0,0000 0,00 0ETFS PRECIOUS METALS D 0,0000 0,00 0ETFS SILVER 19,1000 +1,25 486ETFS SOFTS DJ-UBSCI 4,2150 +0,12 369ETFS SOYBEAN OIL 0,0000 0,00 0ETFS SOYBEANS 0,0000 0,00 0ETFS SUGAR 12,5450 +0,16 780ETFS TIN 0,0000 0,00 0ETFS WHEAT 1,0810 -0,55 16055ETFS WTI 2MTH OIL SECU 40,3050 -0,07 3802ETFS WTI CRUDE OIL 19,4200 -0,21 4194ETFS ZINC 4,8550 +0,94 5010LYXOR ETN GOLD 99,7900 +0,72 238LYXOR ETN OIL 0,0000 0,00 0LYXOR ETN SHORT GOLD 0,0000 0,00 0LYXOR ETN SHORT OIL 41,0500 +1,42 2560RBS PHYSICAL GOLD ETCI 102,4100 +0,95 100
(fonte Teleborsa)red/opr/sys

CONDIVIDI SU:





articoli correlati
ARTICOLI CORRELATI:
Contenuti sponsorizzati
Barra destra
Torna su