Header Top
Logo
Venerdì 23 Giugno 2017

Logo
Corpo Pagina
Breadcrumbs
colonna Sinistra
Venerdì 9 agosto 2013 - 11:02

Borsa/ETC: le variazioni alle ore 10.45

(ASCA) – Milano, 9 ago – Queste le variazioni degli ETC alle ore 10.45 (le quotazioni sono espresse in euro).
Titoli Prezzo % VolumiDB AGRICULTURE BOOSTER 0,0000 0,00 0DB BRENT CRUDE OIL BOO 0,0000 0,00 0DB BRENT CRUDE OIL EUR 0,0000 0,00 0DB COMMODITY BOOSTER E 0,0000 0,00 0DB ENERGY BOOSTER EURO 0,0000 0,00 0DB INDUSTRIAL METALS B 0,0000 0,00 0DB MEAN REVERSION EURO 0,0000 0,00 0DB MONTHLY LEVERAG NAT 0,0000 0,00 0DB MONTHLY LEVERAGED B 110,1500 +1,34 8DB MONTHLY LEVERAGED G 0,0000 0,00 0DB MONTHLY LEVERAGED S 0,0000 0,00 0DB MONTHLY LEVERAGED W 0,0000 0,00 0DB MONTHLY SHORT GOLD 0,0000 0,00 0DB MONTHLY SHORT NATUR 0,0000 0,00 0DB MONTHLY SHORT SILVE 141,0900 +0,28 7DB MONTHLY SHORT WTI C 0,0000 0,00 0DB MONTHLY SHT BRENT C 0,0000 0,00 0DB NATURAL GAS BOOSTER 0,0000 0,00 0DB PHYSICAL GOLD ETC ( 97,2000 +0,36 393DB PHYSICAL GOLD EURO 102,7900 +0,23 95DB PHYSICAL PALLADIUM 0,0000 0,00 0DB PHYSICAL PLATINUM E 0,0000 0,00 0DB PHYSICAL SILVER ETC 0,0000 0,00 0DB PHYSICAL SILVER EUR 0,0000 0,00 0ETFS AGRICULTURE DJ-UB 0,0000 0,00 0ETFS ALL COMMODITIES D 0,0000 0,00 0ETFS ALUMINIUM 2,7400 +0,55 300ETFS BRENT 1MTH OIL SE 49,2700 +0,41 200ETFS BRENT CRUDE 0,0000 0,00 0ETFS COCOA 2,2050 -1,56 2000ETFS COFFEE 1,3410 +1,44 13000ETFS COPPER 25,2750 +0,44 2250ETFS CORN 1,3410 +0,60 2200ETFS COTTON 2,0700 -0,60 14610ETFS DAILY LEV AGRICUL 0,0000 0,00 0ETFS DAILY LEV ALL COM 0,0000 0,00 0ETFS DAILY LEV INDUSTR 0,0000 0,00 0ETFS DAILY LEV PRECIOU 0,0000 0,00 0ETFS DAILY LEVERAGED A 3,6750 +1,66 443ETFS DAILY LEVERAGED B 0,0000 0,00 0ETFS DAILY LEVERAGED C 11,5200 -0,22 10ETFS DAILY LEVERAGED C 5,2600 +2,63 8400ETFS DAILY LEVERAGED C 9,8750 +0,87 155ETFS DAILY LEVERAGED C 8,7050 +1,04 950ETFS DAILY LEVERAGED C 0,0000 0,00 0ETFS DAILY LEVERAGED E 0,0000 0,00 0ETFS DAILY LEVERAGED E 0,0000 0,00 0ETFS DAILY LEVERAGED G 0,0000 0,00 0ETFS DAILY LEVERAGED G 40,6350 -0,05 390ETFS DAILY LEVERAGED G 0,0000 0,00 0ETFS DAILY LEVERAGED H 0,0000 0,00 0ETFS DAILY LEVERAGED L 0,0000 0,00 0ETFS DAILY LEVERAGED L 0,0000 0,00 0ETFS DAILY LEVERAGED L 0,0000 0,00 0ETFS DAILY LEVERAGED L 0,0000 0,00 0ETFS DAILY LEVERAGED N 0,0250 +4,17 23207000ETFS DAILY LEVERAGED N 2,0325 +1,68 636ETFS DAILY LEVERAGED P 0,0000 0,00 0ETFS DAILY LEVERAGED P 10,3350 +0,83 749ETFS DAILY LEVERAGED S 11,6050 +0,65 15191ETFS DAILY LEVERAGED S 0,0000 0,00 0ETFS DAILY LEVERAGED S 0,0000 0,00 0ETFS DAILY LEVERAGED S 0,0000 0,00 0ETFS DAILY LEVERAGED S 0,0000 0,00 0ETFS DAILY LEVERAGED T 0,0000 0,00 0ETFS DAILY LEVERAGED W 1,0200 +0,29 80829ETFS DAILY LEVERAGED W 2,7675 +2,22 7563ETFS DAILY LEVERAGED Z 4,7500 +1,28 500ETFS DAILY SHORT AGRIC 0,0000 0,00 0ETFS DAILY SHORT ALL C 0,0000 0,00 0ETFS DAILY SHORT ALUMI 0,0000 0,00 0ETFS DAILY SHORT BRENT 0,0000 0,00 0ETFS DAILY SHORT COCOA 0,0000 0,00 0ETFS DAILY SHORT COFFE 0,0000 0,00 0ETFS DAILY SHORT COPPE 23,0400 -0,45 649ETFS DAILY SHORT CORN 0,0000 0,00 0ETFS DAILY SHORT COTTO 0,0000 0,00 0ETFS DAILY SHORT ENERG 0,0000 0,00 0ETFS DAILY SHORT EX-EN 0,0000 0,00 0ETFS DAILY SHORT GASOL 0,0000 0,00 0ETFS DAILY SHORT GOLD 20,1100 +0,27 855ETFS DAILY SHORT GRAIN 0,0000 0,00 0ETFS DAILY SHORT HEATI 0,0000 0,00 0ETFS DAILY SHORT INDUS 0,0000 0,00 0ETFS DAILY SHORT LEAD 0,0000 0,00 0ETFS DAILY SHORT LEAN 0,0000 0,00 0ETFS DAILY SHORT LIVE 0,0000 0,00 0ETFS DAILY SHORT LIVES 0,0000 0,00 0ETFS DAILY SHORT NATUR 233,0400 -1,92 412ETFS DAILY SHORT NICKE 0,0000 0,00 0ETFS DAILY SHORT PETRO 0,0000 0,00 0ETFS DAILY SHORT PLATI 0,0000 0,00 0ETFS DAILY SHORT PRECI 0,0000 0,00 0ETFS DAILY SHORT SILVE 13,5000 -0,18 122300ETFS DAILY SHORT SOFTS 0,0000 0,00 0ETFS DAILY SHORT SOYBE 0,0000 0,00 0ETFS DAILY SHORT SOYBE 0,0000 0,00 0ETFS DAILY SHORT SUGAR 0,0000 0,00 0ETFS DAILY SHORT TIN 0,0000 0,00 0ETFS DAILY SHORT WHEAT 0,0000 0,00 0ETFS DAILY SHORT WTI C 34,8250 -0,95 5680ETFS DAILY SHORT ZINC 0,0000 0,00 0ETFS ENERGY DJ-UBSCI 0,0000 0,00 0ETFS EUR DAILY HED LON 0,0000 0,00 0ETFS EUR DAILY HED LON 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EX-ENERGY DJ-UBSC 0,0000 0,00 0ETFS GASOLINE 38,8200 +1,27 100ETFS GOLD 12,3900 -0,08 3354ETFS GOLD BULLION SECU 94,4000 +0,34 810ETFS GRAINS DJ-UBSCI 0,0000 0,00 0ETFS INDUSTRIAL METALS 10,0000 +0,65 20ETFS LEAD 0,0000 0,00 0ETFS LEAN HOGS 0,0000 0,00 0ETFS LIVESTOCK DJ-UBSC 0,0000 0,00 0ETFS LONGER DATED BREN 0,0000 0,00 0ETFS LONGER DATED HEAT 0,0000 0,00 0ETFS LONGER DATED LEAN 0,0000 0,00 0ETFS LONGER DATED WTI 0,0000 0,00 0ETFS NATURAL GAS 0,0797 +2,18 200000ETFS NICKEL 0,0000 0,00 0ETFS PETROLEUM DJ-UBSC 0,0000 0,00 0ETFS PHYSICAL GOLD 95,4400 +0,13 612ETFS PHYSICAL PALLADIU 53,8000 +0,24 96ETFS PHYSICAL PLATINUM 107,5000 -0,18 82ETFS PHYSICAL PM BASKE 0,0000 0,00 0ETFS PHYSICAL SILVER 14,7100 +0,62 2970ETFS PHYSICAL SWISS GO 0,0000 0,00 0ETFS PLATINUM 0,0000 0,00 0ETFS PRECIOUS METALS D 0,0000 0,00 0ETFS SILVER 16,5800 +0,33 190ETFS SOFTS DJ-UBSCI 0,0000 0,00 0ETFS SOYBEAN OIL 0,0000 0,00 0ETFS SOYBEANS 16,8850 +0,63 1380ETFS SUGAR 12,8600 +0,12 1200ETFS TIN 0,0000 0,00 0ETFS WHEAT 1,0980 +0,09 38000ETFS WTI 2MTH OIL SECU 0,0000 0,00 0ETFS WTI CRUDE OIL 19,0750 +1,25 2276ETFS ZINC 4,6600 +0,54 1200LYXOR ETN GOLD 0,0000 0,00 0LYXOR ETN OIL 0,0000 0,00 0LYXOR ETN SHORT GOLD 0,0000 0,00 0LYXOR ETN SHORT OIL 0,0000 0,00 0RBS PHYSICAL GOLD ETCI 97,0200 +0,23 20
(fonte Teleborsa)red/opr/sys

CONDIVIDI SU:





articoli correlati
ARTICOLI CORRELATI:
Contenuti sponsorizzati
Barra destra
Torna su