Header Top
Logo
Lunedì 26 Giugno 2017

Logo
Corpo Pagina
Breadcrumbs
colonna Sinistra
Martedì 18 giugno 2013 - 15:02

Borsa/ETC: le variazioni alle ore 14.45

(ASCA) – Milano, 18 giu – Queste le variazioni degli ETC alle ore 14.45 (le quotazioni sono espresse in euro).
Titoli Prezzo % VolumiDB AGRICULTURE BOOSTER 0,0000 0,00 0DB BRENT CRUDE OIL BOO 0,0000 0,00 0DB BRENT CRUDE OIL EUR 126,4800 -0,31 10DB COMMODITY BOOSTER E 0,0000 0,00 0DB ENERGY BOOSTER EURO 0,0000 0,00 0DB INDUSTRIAL METALS B 0,0000 0,00 0DB MEAN REVERSION EURO 0,0000 0,00 0DB MONTHLY LEVERAG NAT 0,0000 0,00 0DB MONTHLY LEVERAGED B 0,0000 0,00 0DB MONTHLY LEVERAGED G 0,0000 0,00 0DB MONTHLY LEVERAGED S 0,0000 0,00 0DB MONTHLY LEVERAGED W 94,4800 -0,62 5DB MONTHLY SHORT GOLD 0,0000 0,00 0DB MONTHLY SHORT NATUR 0,0000 0,00 0DB MONTHLY SHORT SILVE 0,0000 0,00 0DB MONTHLY SHORT WTI C 0,0000 0,00 0DB MONTHLY SHT BRENT C 0,0000 0,00 0DB NATURAL GAS BOOSTER 0,0000 0,00 0DB PHYSICAL GOLD ETC ( 101,9000 -0,90 756DB PHYSICAL GOLD EURO 108,1100 -0,54 1178DB PHYSICAL PALLADIUM 51,8600 -2,02 48DB PHYSICAL PLATINUM E 108,0800 -2,07 148DB PHYSICAL SILVER ETC 0,0000 0,00 0DB PHYSICAL SILVER EUR 0,0000 0,00 0ETFS AGRICULTURE DJ-UB 5,7950 -0,43 2743ETFS ALL COMMODITIES D 0,0000 0,00 0ETFS ALUMINIUM 2,7700 -0,72 17470ETFS BRENT 1MTH OIL SE 0,0000 0,00 0ETFS BRENT CRUDE 0,0000 0,00 0ETFS COCOA 2,0125 +0,12 3600ETFS COFFEE 1,3460 -2,04 58842ETFS COPPER 24,6550 -0,96 200ETFS CORN 1,6420 0,00 84402ETFS COTTON 2,0500 -1,80 6600ETFS DAILY LEV AGRICUL 16,1900 -0,31 60ETFS DAILY LEV ALL COM 0,0000 0,00 0ETFS DAILY LEV INDUSTR 6,4050 -0,31 600ETFS DAILY LEV PRECIOU 0,0000 0,00 0ETFS DAILY LEVERAGED A 3,7300 -1,32 3330ETFS DAILY LEVERAGED B 0,0000 0,00 0ETFS DAILY LEVERAGED C 9,3550 +0,32 1855ETFS DAILY LEVERAGED C 5,4050 -3,65 92217ETFS DAILY LEVERAGED C 9,4300 -2,13 8600ETFS DAILY LEVERAGED C 0,0000 0,00 0ETFS DAILY LEVERAGED C 17,1750 -2,83 10052ETFS DAILY LEVERAGED E 0,0000 0,00 0ETFS DAILY LEVERAGED E 0,0000 0,00 0ETFS DAILY LEVERAGED G 0,0000 0,00 0ETFS DAILY LEVERAGED G 45,9000 -1,38 9440ETFS DAILY LEVERAGED G 0,0000 0,00 0ETFS DAILY LEVERAGED H 0,0000 0,00 0ETFS DAILY LEVERAGED L 0,0000 0,00 0ETFS DAILY LEVERAGED L 7,2450 -0,14 3000ETFS DAILY LEVERAGED L 0,0000 0,00 0ETFS DAILY LEVERAGED L 0,0000 0,00 0ETFS DAILY LEVERAGED N 0,0359 +3,76 28349820ETFS DAILY LEVERAGED N 1,9780 -1,47 2316ETFS DAILY LEVERAGED P 0,0000 0,00 0ETFS DAILY LEVERAGED P 9,7000 -1,47 1930ETFS DAILY LEVERAGED S 13,9200 -0,54 15610ETFS DAILY LEVERAGED S 0,0000 0,00 0ETFS DAILY LEVERAGED S 0,0000 0,00 0ETFS DAILY LEVERAGED S 35,5550 -0,01 300ETFS DAILY LEVERAGED S 15,8550 -0,38 3340ETFS DAILY LEVERAGED T 0,0000 0,00 0ETFS DAILY LEVERAGED W 1,1930 0,00 166570ETFS DAILY LEVERAGED W 2,4900 -0,99 37280ETFS DAILY LEVERAGED Z 0,0000 0,00 0ETFS DAILY SHORT AGRIC 0,0000 0,00 0ETFS DAILY SHORT ALL C 0,0000 0,00 0ETFS DAILY SHORT ALUMI 0,0000 0,00 0ETFS DAILY SHORT BRENT 0,0000 0,00 0ETFS DAILY SHORT COCOA 28,4450 -1,08 165ETFS DAILY SHORT COFFE 0,0000 0,00 0ETFS DAILY SHORT COPPE 23,9000 +0,08 241ETFS DAILY SHORT CORN 19,1150 -0,62 700ETFS DAILY SHORT COTTO 0,0000 0,00 0ETFS DAILY SHORT ENERG 0,0000 0,00 0ETFS DAILY SHORT EX-EN 0,0000 0,00 0ETFS DAILY SHORT GASOL 0,0000 0,00 0ETFS DAILY SHORT GOLD 19,2000 -0,23 481ETFS DAILY SHORT GRAIN 0,0000 0,00 0ETFS DAILY SHORT HEATI 0,0000 0,00 0ETFS DAILY SHORT INDUS 0,0000 0,00 0ETFS DAILY SHORT LEAD 0,0000 0,00 0ETFS DAILY SHORT LEAN 0,0000 0,00 0ETFS DAILY SHORT LIVE 0,0000 0,00 0ETFS DAILY SHORT LIVES 0,0000 0,00 0ETFS DAILY SHORT NATUR 199,0000 -2,44 955ETFS DAILY SHORT NICKE 0,0000 0,00 0ETFS DAILY SHORT PETRO 0,0000 0,00 0ETFS DAILY SHORT PLATI 35,6700 +0,06 294ETFS DAILY SHORT PRECI 18,1000 -0,11 399ETFS DAILY SHORT SILVE 12,8000 -0,43 620ETFS DAILY SHORT SOFTS 0,0000 0,00 0ETFS DAILY SHORT SOYBE 0,0000 0,00 0ETFS DAILY SHORT SOYBE 0,0000 0,00 0ETFS DAILY SHORT SUGAR 0,0000 0,00 0ETFS DAILY SHORT TIN 0,0000 0,00 0ETFS DAILY SHORT WHEAT 0,0000 0,00 0ETFS DAILY SHORT WTI C 37,0700 -0,38 6756ETFS DAILY SHORT ZINC 0,0000 0,00 0ETFS ENERGY DJ-UBSCI 0,0000 0,00 0ETFS EUR DAILY HED LON 0,0000 0,00 0ETFS EUR DAILY HED LON 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 7,8200 -0,45 1000ETFS EUR DAILY HEDGED 8,5500 -0,35 212ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 7,2000 -0,89 44390ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EX-ENERGY DJ-UBSC 0,0000 0,00 0ETFS GASOLINE 38,4300 -1,07 46ETFS GOLD 13,1200 -0,64 648ETFS GOLD BULLION SECU 99,1300 -0,76 52509ETFS GRAINS DJ-UBSCI 4,8525 -0,10 4225ETFS INDUSTRIAL METALS 9,8550 -0,90 19212ETFS LEAD 0,0000 0,00 0ETFS LEAN HOGS 0,0000 0,00 0ETFS LIVESTOCK DJ-UBSC 0,0000 0,00 0ETFS LONGER DATED BREN 0,0000 0,00 0ETFS LONGER DATED HEAT 0,0000 0,00 0ETFS LONGER DATED LEAN 0,0000 0,00 0ETFS LONGER DATED WTI 0,0000 0,00 0ETFS NATURAL GAS 0,0950 +2,04 771500ETFS NICKEL 11,6000 -1,07 167ETFS PETROLEUM DJ-UBSC 0,0000 0,00 0ETFS PHYSICAL GOLD 100,2800 -0,93 11111ETFS PHYSICAL PALLADIU 51,1400 -1,65 256ETFS PHYSICAL PLATINUM 103,8400 -0,84 83ETFS PHYSICAL PM BASKE 79,7500 -0,81 323ETFS PHYSICAL SILVER 15,8300 -0,25 6856ETFS PHYSICAL SWISS GO 101,6300 -0,64 73ETFS PLATINUM 0,0000 0,00 0ETFS PRECIOUS METALS D 0,0000 0,00 0ETFS SILVER 17,9000 -0,42 575ETFS SOFTS DJ-UBSCI 4,3800 -1,85 2749ETFS SOYBEAN OIL 0,0000 0,00 0ETFS SOYBEANS 0,0000 0,00 0ETFS SUGAR 13,0700 -1,02 15613ETFS TIN 0,0000 0,00 0ETFS WHEAT 1,1890 +0,08 24405ETFS WTI 2MTH OIL SECU 0,0000 0,00 0ETFS WTI CRUDE OIL 18,0100 -0,66 1625ETFS ZINC 0,0000 0,00 0LYXOR ETN GOLD 99,5200 -0,58 211LYXOR ETN OIL 0,0000 0,00 0LYXOR ETN SHORT GOLD 0,0000 0,00 0LYXOR ETN SHORT OIL 0,0000 0,00 0RBS PHYSICAL GOLD ETCI 102,1300 -1,58 5000
(fonte Teleborsa)red/opr/sys

CONDIVIDI SU:





articoli correlati
ARTICOLI CORRELATI:
Contenuti sponsorizzati
Barra destra
Torna su