Header Top
Logo
Mercoledì 28 Giugno 2017

Logo
Corpo Pagina
Breadcrumbs
colonna Sinistra
Mercoledì 5 giugno 2013 - 13:01

Borsa/ETC: le variazioni alle ore 12.45

(ASCA) – Milano, 5 giu – Queste le variazioni degli ETC alle ore 12.45 (le quotazioni sono espresse in euro).
Titoli Prezzo % VolumiDB AGRICULTURE BOOSTER 0,0000 0,00 0DB BRENT CRUDE OIL BOO 108,3000 +1,15 6000DB BRENT CRUDE OIL EUR 0,0000 0,00 0DB COMMODITY BOOSTER E 0,0000 0,00 0DB ENERGY BOOSTER EURO 0,0000 0,00 0DB INDUSTRIAL METALS B 0,0000 0,00 0DB MEAN REVERSION EURO 0,0000 0,00 0DB MONTHLY LEVERAG NAT 0,0000 0,00 0DB MONTHLY LEVERAGED B 0,0000 0,00 0DB MONTHLY LEVERAGED G 0,0000 0,00 0DB MONTHLY LEVERAGED S 0,0000 0,00 0DB MONTHLY LEVERAGED W 0,0000 0,00 0DB MONTHLY SHORT GOLD 0,0000 0,00 0DB MONTHLY SHORT NATUR 124,7200 -0,41 53DB MONTHLY SHORT SILVE 0,0000 0,00 0DB MONTHLY SHORT WTI C 0,0000 0,00 0DB MONTHLY SHT BRENT C 0,0000 0,00 0DB NATURAL GAS BOOSTER 0,0000 0,00 0DB PHYSICAL GOLD ETC ( 106,4900 +0,57 161DB PHYSICAL GOLD EURO 109,8300 +0,01 3559DB PHYSICAL PALLADIUM 55,5600 +0,02 4DB PHYSICAL PLATINUM E 118,9600 +1,61 14DB PHYSICAL SILVER ETC 169,6800 +0,26 35DB PHYSICAL SILVER EUR 0,0000 0,00 0ETFS AGRICULTURE DJ-UB 6,0250 +0,33 3000ETFS ALL COMMODITIES D 10,5500 +0,43 12630ETFS ALUMINIUM 3,0700 +1,91 12615ETFS BRENT 1MTH OIL SE 48,5850 +1,06 90ETFS BRENT CRUDE 0,0000 0,00 0ETFS COCOA 0,0000 0,00 0ETFS COFFEE 1,4660 +0,83 45000ETFS COPPER 26,9400 +0,69 350ETFS CORN 1,7020 +0,35 17000ETFS COTTON 1,9860 +2,58 1705ETFS DAILY LEV AGRICUL 0,0000 0,00 0ETFS DAILY LEV ALL COM 0,0000 0,00 0ETFS DAILY LEV INDUSTR 0,0000 0,00 0ETFS DAILY LEV PRECIOU 0,0000 0,00 0ETFS DAILY LEVERAGED A 4,4350 +2,60 63827ETFS DAILY LEVERAGED B 0,0000 0,00 0ETFS DAILY LEVERAGED C 10,4150 +2,61 4804ETFS DAILY LEVERAGED C 6,2500 +1,46 1300ETFS DAILY LEVERAGED C 11,0500 +1,24 4270ETFS DAILY LEVERAGED C 14,0250 +0,79 1100ETFS DAILY LEVERAGED C 15,7500 +4,79 1401ETFS DAILY LEVERAGED E 0,0000 0,00 0ETFS DAILY LEVERAGED E 0,0000 0,00 0ETFS DAILY LEVERAGED G 0,0000 0,00 0ETFS DAILY LEVERAGED G 48,5600 +0,27 3820ETFS DAILY LEVERAGED G 0,0000 0,00 0ETFS DAILY LEVERAGED H 0,0000 0,00 0ETFS DAILY LEVERAGED L 0,0000 0,00 0ETFS DAILY LEVERAGED L 6,8600 +0,37 40ETFS DAILY LEVERAGED L 0,0000 0,00 0ETFS DAILY LEVERAGED L 0,0000 0,00 0ETFS DAILY LEVERAGED N 0,0385 -0,52 5942991ETFS DAILY LEVERAGED N 2,4125 +1,90 500ETFS DAILY LEVERAGED P 0,0000 0,00 0ETFS DAILY LEVERAGED P 10,8150 +1,03 100ETFS DAILY LEVERAGED S 15,0500 -0,27 25780ETFS DAILY LEVERAGED S 0,0000 0,00 0ETFS DAILY LEVERAGED S 0,0000 0,00 0ETFS DAILY LEVERAGED S 0,0000 0,00 0ETFS DAILY LEVERAGED S 15,5900 +0,74 1840ETFS DAILY LEVERAGED T 0,0000 0,00 0ETFS DAILY LEVERAGED W 1,3190 +0,08 83284ETFS DAILY LEVERAGED W 2,3425 +1,74 143375ETFS DAILY LEVERAGED Z 0,0000 0,00 0ETFS DAILY SHORT AGRIC 0,0000 0,00 0ETFS DAILY SHORT ALL C 0,0000 0,00 0ETFS DAILY SHORT ALUMI 0,0000 0,00 0ETFS DAILY SHORT BRENT 0,0000 0,00 0ETFS DAILY SHORT COCOA 0,0000 0,00 0ETFS DAILY SHORT COFFE 0,0000 0,00 0ETFS DAILY SHORT COPPE 0,0000 0,00 0ETFS DAILY SHORT CORN 0,0000 0,00 0ETFS DAILY SHORT COTTO 18,1850 -2,41 30ETFS DAILY SHORT ENERG 0,0000 0,00 0ETFS DAILY SHORT EX-EN 0,0000 0,00 0ETFS DAILY SHORT GASOL 0,0000 0,00 0ETFS DAILY SHORT GOLD 19,5550 +0,23 700ETFS DAILY SHORT GRAIN 0,0000 0,00 0ETFS DAILY SHORT HEATI 0,0000 0,00 0ETFS DAILY SHORT INDUS 0,0000 0,00 0ETFS DAILY SHORT LEAD 0,0000 0,00 0ETFS DAILY SHORT LEAN 0,0000 0,00 0ETFS DAILY SHORT LIVE 0,0000 0,00 0ETFS DAILY SHORT LIVES 0,0000 0,00 0ETFS DAILY SHORT NATUR 200,2000 +0,07 335ETFS DAILY SHORT NICKE 0,0000 0,00 0ETFS DAILY SHORT PETRO 0,0000 0,00 0ETFS DAILY SHORT PLATI 0,0000 0,00 0ETFS DAILY SHORT PRECI 0,0000 0,00 0ETFS DAILY SHORT SILVE 0,0000 0,00 0ETFS DAILY SHORT SOFTS 0,0000 0,00 0ETFS DAILY SHORT SOYBE 0,0000 0,00 0ETFS DAILY SHORT SOYBE 0,0000 0,00 0ETFS DAILY SHORT SUGAR 0,0000 0,00 0ETFS DAILY SHORT TIN 0,0000 0,00 0ETFS DAILY SHORT WHEAT 0,0000 0,00 0ETFS DAILY SHORT WTI C 39,6750 -1,21 950ETFS DAILY SHORT ZINC 0,0000 0,00 0ETFS ENERGY DJ-UBSCI 7,2850 +0,76 600ETFS EUR DAILY HED LON 0,0000 0,00 0ETFS EUR DAILY HED LON 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 8,3950 +0,72 100ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EX-ENERGY DJ-UBSC 0,0000 0,00 0ETFS GASOLINE 0,0000 0,00 0ETFS GOLD 13,6300 +0,15 750ETFS GOLD BULLION SECU 103,1700 +0,30 4883ETFS GRAINS DJ-UBSCI 5,0900 +0,20 1000ETFS HEATING OIL 0,0000 0,00 0ETFS INDUSTRIAL METALS 10,8350 +0,84 2770ETFS LEAD 0,0000 0,00 0ETFS LEAN HOGS 0,7325 +0,90 3000ETFS LIVE CATTLE 0,0000 0,00 0ETFS LIVESTOCK DJ-UBSC 0,0000 0,00 0ETFS LONGER DATED AGRI 0,0000 0,00 0ETFS LONGER DATED ALL 0,0000 0,00 0ETFS LONGER DATED BREN 0,0000 0,00 0ETFS LONGER DATED ENER 0,0000 0,00 0ETFS LONGER DATED EX-E 0,0000 0,00 0ETFS LONGER DATED GRAI 0,0000 0,00 0ETFS LONGER DATED HEAT 0,0000 0,00 0ETFS LONGER DATED INDU 0,0000 0,00 0ETFS LONGER DATED LEAN 0,0000 0,00 0ETFS LONGER DATED LIVE 0,0000 0,00 0ETFS LONGER DATED NATU 0,0000 0,00 0ETFS LONGER DATED PETR 0,0000 0,00 0ETFS LONGER DATED SOFT 0,0000 0,00 0ETFS LONGER DATED WTI 0,0000 0,00 0ETFS NATURAL GAS 0,0990 -0,30 324000ETFS NICKEL 12,9500 +0,97 1791ETFS PETROLEUM DJ-UBSC 0,0000 0,00 0ETFS PHYSICAL GOLD 104,4400 +0,13 8906ETFS PHYSICAL PALLADIU 55,9200 +0,29 78ETFS PHYSICAL PLATINUM 111,0500 +0,57 300ETFS PHYSICAL PM BASKE 84,1000 +0,33 123ETFS PHYSICAL SILVER 16,7850 +0,93 1060ETFS PHYSICAL SWISS GO 101,7100 -3,43 5888ETFS PLATINUM 0,0000 0,00 0ETFS PRECIOUS METALS D 0,0000 0,00 0ETFS SILVER 18,9900 +0,66 51ETFS SOFTS DJ-UBSCI 0,0000 0,00 0ETFS SOYBEAN OIL 5,3350 +0,66 710ETFS SOYBEANS 0,0000 0,00 0ETFS SUGAR 13,2150 +0,72 1600ETFS TIN 0,0000 0,00 0ETFS WHEAT 1,2560 -0,48 8750ETFS WTI 2MTH OIL SECU 36,3100 +0,64 130ETFS WTI CRUDE OIL 17,7050 +1,17 370ETFS ZINC 4,9750 -0,20 1840LYXOR ETN GOLD 103,4200 +0,37 82LYXOR ETN OIL 154,0000 +1,10 11LYXOR ETN SHORT GOLD 53,5000 +0,09 51LYXOR ETN SHORT OIL 0,0000 0,00 0RBS PHYSICAL GOLD ETCI 0,0000 0,00 0
(fonte Teleborsa)red/opr/sys

CONDIVIDI SU:





articoli correlati
ARTICOLI CORRELATI:
Contenuti sponsorizzati
Barra destra
Torna su