Header Top
Logo
Martedì 28 Marzo 2017

Logo
Corpo Pagina
Breadcrumbs
colonna Sinistra
Lunedì 3 giugno 2013 - 17:02

Borsa/ETC: le variazioni alle ore 16.45

(ASCA) – Milano, 3 giu – Queste le variazioni degli ETC alle ore 16.45 (le quotazioni sono espresse in euro).
Titoli Prezzo % VolumiDB AGRICULTURE BOOSTER 0,0000 0,00 0DB BRENT CRUDE OIL BOO 0,0000 0,00 0DB BRENT CRUDE OIL EUR 120,8800 -0,50 12DB COMMODITY BOOSTER E 0,0000 0,00 0DB ENERGY BOOSTER EURO 0,0000 0,00 0DB INDUSTRIAL METALS B 0,0000 0,00 0DB MEAN REVERSION EURO 0,0000 0,00 0DB MONTHLY LEVERAG NAT 0,0000 0,00 0DB MONTHLY LEVERAGED B 100,6700 +0,03 3DB MONTHLY LEVERAGED G 0,0000 0,00 0DB MONTHLY LEVERAGED S 44,0000 +2,15 6DB MONTHLY LEVERAGED W 0,0000 0,00 0DB MONTHLY SHORT GOLD 73,7000 -0,28 4DB MONTHLY SHORT NATUR 127,0300 +0,67 53DB MONTHLY SHORT SILVE 0,0000 0,00 0DB MONTHLY SHORT WTI C 0,0000 0,00 0DB MONTHLY SHT BRENT C 0,0000 0,00 0DB NATURAL GAS BOOSTER 40,5400 -0,20 60DB PHYSICAL GOLD ETC ( 106,8500 +0,23 4028DB PHYSICAL GOLD EURO 110,5000 +0,90 4524DB PHYSICAL PALLADIUM 55,6800 +0,69 178DB PHYSICAL PLATINUM E 0,0000 0,00 0DB PHYSICAL SILVER ETC 171,9300 +1,15 69DB PHYSICAL SILVER EUR 173,0500 +1,76 54ETFS AGRICULTURE DJ-UB 6,0050 -0,33 9284ETFS ALL COMMODITIES D 10,5150 -0,19 3880ETFS ALUMINIUM 2,9950 +0,42 5024ETFS BRENT 1MTH OIL SE 48,1500 +0,11 3798ETFS BRENT CRUDE 47,6050 -0,29 2802ETFS COCOA 2,0500 -0,49 1550ETFS COFFEE 1,4650 +1,60 71790ETFS COPPER 26,5250 -0,19 1139ETFS CORN 1,6850 -2,09 92215ETFS COTTON 1,8850 -0,21 10995ETFS DAILY LEV AGRICUL 17,0300 +0,65 1782ETFS DAILY LEV ALL COM 10,2300 +0,15 20ETFS DAILY LEV INDUSTR 7,3150 +2,67 14502ETFS DAILY LEV PRECIOU 0,0000 0,00 0ETFS DAILY LEVERAGED A 4,2300 +0,59 14068ETFS DAILY LEVERAGED B 0,0000 0,00 0ETFS DAILY LEVERAGED C 9,6250 +0,47 924ETFS DAILY LEVERAGED C 6,2750 +4,15 127665ETFS DAILY LEVERAGED C 10,6150 -0,70 23808ETFS DAILY LEVERAGED C 13,9500 -1,41 2123ETFS DAILY LEVERAGED C 14,4800 +2,01 7233ETFS DAILY LEVERAGED E 0,0000 0,00 0ETFS DAILY LEVERAGED E 0,0000 0,00 0ETFS DAILY LEVERAGED G 0,0000 0,00 0ETFS DAILY LEVERAGED G 49,5000 +1,76 9848ETFS DAILY LEVERAGED G 13,9000 +1,20 4ETFS DAILY LEVERAGED H 0,0000 0,00 0ETFS DAILY LEVERAGED L 5,2650 +0,19 7625ETFS DAILY LEVERAGED L 0,0000 0,00 0ETFS DAILY LEVERAGED L 0,0000 0,00 0ETFS DAILY LEVERAGED L 0,0000 0,00 0ETFS DAILY LEVERAGED N 0,0390 -0,51 34371368ETFS DAILY LEVERAGED N 2,3725 +6,51 34796ETFS DAILY LEVERAGED P 0,0000 0,00 0ETFS DAILY LEVERAGED P 10,9050 +4,20 8472ETFS DAILY LEVERAGED S 15,4200 +2,46 70609ETFS DAILY LEVERAGED S 0,0000 0,00 0ETFS DAILY LEVERAGED S 7,3000 -1,08 1900ETFS DAILY LEVERAGED S 38,4600 +1,05 251ETFS DAILY LEVERAGED S 15,7500 -0,47 1473ETFS DAILY LEVERAGED T 0,0000 0,00 0ETFS DAILY LEVERAGED W 1,2890 +0,78 1146523ETFS DAILY LEVERAGED W 2,3150 -0,32 541081ETFS DAILY LEVERAGED Z 5,2650 +1,94 855ETFS DAILY SHORT AGRIC 0,0000 0,00 0ETFS DAILY SHORT ALL C 0,0000 0,00 0ETFS DAILY SHORT ALUMI 0,0000 0,00 0ETFS DAILY SHORT BRENT 0,0000 0,00 0ETFS DAILY SHORT COCOA 29,6000 -0,90 22ETFS DAILY SHORT COFFE 42,1200 -1,24 5ETFS DAILY SHORT COPPE 23,4500 -1,28 463ETFS DAILY SHORT CORN 19,2600 -1,23 150ETFS DAILY SHORT COTTO 0,0000 0,00 0ETFS DAILY SHORT ENERG 0,0000 0,00 0ETFS DAILY SHORT EX-EN 0,0000 0,00 0ETFS DAILY SHORT GASOL 0,0000 0,00 0ETFS DAILY SHORT GOLD 19,4500 -1,47 1410ETFS DAILY SHORT GRAIN 27,2650 -1,80 100ETFS DAILY SHORT HEATI 28,7450 -0,55 900ETFS DAILY SHORT INDUS 36,1950 -1,99 2602ETFS DAILY SHORT LEAD 0,0000 0,00 0ETFS DAILY SHORT LEAN 0,0000 0,00 0ETFS DAILY SHORT LIVE 0,0000 0,00 0ETFS DAILY SHORT LIVES 0,0000 0,00 0ETFS DAILY SHORT NATUR 200,0000 -0,73 2155ETFS DAILY SHORT NICKE 28,0300 -3,44 3602ETFS DAILY SHORT PETRO 0,0000 0,00 0ETFS DAILY SHORT PLATI 0,0000 0,00 0ETFS DAILY SHORT PRECI 19,0600 +3,05 55ETFS DAILY SHORT SILVE 13,0450 +0,23 379ETFS DAILY SHORT SOFTS 0,0000 0,00 0ETFS DAILY SHORT SOYBE 0,0000 0,00 0ETFS DAILY SHORT SOYBE 0,0000 0,00 0ETFS DAILY SHORT SUGAR 17,6100 -1,01 12ETFS DAILY SHORT TIN 0,0000 0,00 0ETFS DAILY SHORT WHEAT 50,7900 -2,89 3338ETFS DAILY SHORT WTI C 40,2000 -0,85 2753ETFS DAILY SHORT ZINC 0,0000 0,00 0ETFS ENERGY DJ-UBSCI 7,2750 -0,07 1713ETFS EUR DAILY HED LON 0,0000 0,00 0ETFS EUR DAILY HED LON 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 8,4450 +0,24 12002ETFS EUR DAILY HEDGED 6,3100 +0,96 300ETFS EUR DAILY HEDGED 8,2350 +0,30 1000ETFS EUR DAILY HEDGED 9,8750 +0,20 2ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 9,0200 +1,35 196ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EUR DAILY HEDGED 7,9500 +0,13 2500ETFS EUR DAILY HEDGED 0,0000 0,00 0ETFS EX-ENERGY DJ-UBSC 0,0000 0,00 0ETFS GASOLINE 38,7550 +0,81 10ETFS GOLD 13,7050 +0,07 2559ETFS GOLD BULLION SECU 103,8200 +0,28 8547ETFS GRAINS DJ-UBSCI 5,1350 +0,69 2450ETFS HEATING OIL 0,0000 0,00 0ETFS INDUSTRIAL METALS 10,6400 +0,09 3046ETFS LEAD 17,1950 +0,56 1688ETFS LEAN HOGS 0,7210 -0,41 1450ETFS LIVE CATTLE 0,0000 0,00 0ETFS LIVESTOCK DJ-UBSC 0,0000 0,00 0ETFS LONGER DATED AGRI 0,0000 0,00 0ETFS LONGER DATED ALL 0,0000 0,00 0ETFS LONGER DATED BREN 0,0000 0,00 0ETFS LONGER DATED ENER 0,0000 0,00 0ETFS LONGER DATED EX-E 0,0000 0,00 0ETFS LONGER DATED GRAI 0,0000 0,00 0ETFS LONGER DATED HEAT 0,0000 0,00 0ETFS LONGER DATED INDU 0,0000 0,00 0ETFS LONGER DATED LEAN 0,0000 0,00 0ETFS LONGER DATED LIVE 0,0000 0,00 0ETFS LONGER DATED NATU 0,0000 0,00 0ETFS LONGER DATED PETR 0,0000 0,00 0ETFS LONGER DATED SOFT 0,0000 0,00 0ETFS LONGER DATED WTI 0,0000 0,00 0ETFS NATURAL GAS 0,0999 -0,50 611114ETFS NICKEL 12,8150 +2,44 2078ETFS PETROLEUM DJ-UBSC 21,0200 -0,10 400ETFS PHYSICAL GOLD 105,4000 +0,43 10555ETFS PHYSICAL PALLADIU 56,0000 +0,02 2127ETFS PHYSICAL PLATINUM 111,2100 +1,64 2037ETFS PHYSICAL PM BASKE 84,7300 +0,68 384ETFS PHYSICAL SILVER 16,8550 +0,99 9653ETFS PHYSICAL SWISS GO 105,8800 -0,09 3075ETFS PLATINUM 0,0000 0,00 0ETFS PRECIOUS METALS D 15,9600 +0,16 750ETFS SILVER 18,9600 +0,18 700ETFS SOFTS DJ-UBSCI 4,4550 +0,56 100ETFS SOYBEAN OIL 5,3500 -0,93 87ETFS SOYBEANS 19,3750 +0,36 7239ETFS SUGAR 13,3000 -0,41 4651ETFS TIN 0,0000 0,00 0ETFS WHEAT 1,2500 +0,24 479387ETFS WTI 2MTH OIL SECU 35,7650 -1,68 100ETFS WTI CRUDE OIL 17,6450 -0,11 31347ETFS ZINC 4,9550 +0,41 11698LYXOR ETN GOLD 104,4000 +0,69 1824LYXOR ETN OIL 151,8000 -0,93 25LYXOR ETN SHORT GOLD 53,7000 -0,65 100LYXOR ETN SHORT OIL 0,0000 0,00 0RBS PHYSICAL GOLD ETCI 106,8700 +0,12 5
(fonte Teleborsa)red/opr/sys

CONDIVIDI SU:





articoli correlati
ARTICOLI CORRELATI:
Contenuti sponsorizzati
Barra destra
Torna su